Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free SCHK Stock Alerts

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$27.50
-0.06 (-0.22%)
(As of 11/4/2024 ET)
Compare

Schwab 1000 Index ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.36%
3 Month
Performance
+10.40%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+31.26%
Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

SCHK Stock Chart for Tuesday, November, 5, 2024

SCHK Chart by TradingView

Schwab 1000 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.56$27.50
-0.22%		$27.62$27.42307,709 shs$1.87 billion
11/01/2024$27.50$27.56
+0.22%		$27.77$27.54216,277 shs$1.87 billion
10/31/2024$27.97$27.50
-1.68%		$27.79$27.45407,649 shs$1.87 billion
10/30/2024$28.05$27.97
-0.29%		$28.13$27.93309,887 shs$1.90 billion
10/29/2024$28.00$28.05
+0.18%		$28.09$27.89211,515 shs$1.91 billion
10/28/2024$27.90$28.00
+0.36%		$28.07$27.99232,079 shs$1.90 billion
10/25/2024$27.92$27.90
-0.07%		$28.16$27.86203,240 shs$1.90 billion
10/24/2024$27.85$27.92
+0.25%		$27.94$27.79220,810 shs$1.90 billion
10/23/2024$28.11$27.85
-0.92%		$28.02$27.67289,513 shs$1.89 billion
10/22/2024$28.13$28.11
-0.07%		$28.15$27.97211,135 shs$1.91 billion
10/21/2024$28.18$28.13
-0.18%		$28.19$27.99207,884 shs$1.91 billion
10/18/2024$28.09$28.18
+0.32%		$28.23$28.10202,339 shs$1.92 billion
10/17/2024$28.09$28.09$28.25$28.08157,145 shs$1.91 billion
10/16/2024$27.96$28.09
+0.46%		$28.10$27.92208,983 shs$1.91 billion
10/15/2024$28.14$27.96
-0.64%		$28.19$27.91216,323 shs$1.90 billion
10/14/2024$27.93$28.14
+0.75%		$28.19$27.99246,911 shs$1.91 billion
10/11/2024$27.75$27.93
+0.65%		$27.97$27.76206,948 shs$1.90 billion
10/10/2024$27.78$27.75
-0.11%		$27.81$27.67160,558 shs$3.77 billion
10/09/2024$27.59$27.78
+0.71%		$27.81$27.58199,510 shs$3.78 billion
10/08/2024$27.37$27.59
+0.80%		$27.62$27.43160,492 shs$3.75 billion
10/07/2024$27.60$27.37
-0.85%		$27.54$27.30222,592 shs$3.72 billion
10/04/2024$27.34$27.60
+0.96%		$27.61$27.37197,576 shs$3.75 billion
10/03/2024$27.40$27.34
-0.24%		$27.42$27.24209,274 shs$3.72 billion
10/02/2024$27.38$27.40
+0.09%		$27.43$27.22221,136 shs$3.73 billion
10/01/2024$27.63$27.38
-0.90%		$27.59$27.26309,268 shs$3.72 billion
09/30/2024$27.54$27.63
+0.33%		$27.65$27.36441,302 shs$3.76 billion
09/27/2024$27.55$27.54
-0.04%		$27.65$27.47252,236 shs$3.74 billion
09/26/2024$27.45$27.55
+0.36%		$27.65$27.44214,006 shs$3.75 billion
09/25/2024$27.60$27.45
-0.56%		$27.54$27.40206,058 shs$3.73 billion
09/24/2024$27.51$27.60
+0.33%		$27.60$27.42194,590 shs$3.75 billion
09/23/2024$27.46$27.51
+0.20%		$27.55$27.45533,126 shs$3.74 billion
09/20/2024$27.50$27.46
-0.16%		$27.50$27.31313,748 shs$3.73 billion
09/19/2024$27.03$27.50
+1.74%		$27.60$27.37484,072 shs$3.74 billion
09/18/2024$27.13$27.03
-0.35%		$27.32$27.02314,984 shs$3.68 billion
09/17/2024$27.09$27.13
+0.15%		$27.28$27.01249,826 shs$3.69 billion
09/16/2024$27.05$27.09
+0.15%		$27.12$26.97315,650 shs$3.68 billion
09/13/2024$26.89$27.05
+0.60%		$27.08$26.94167,770 shs$3.68 billion
09/12/2024$26.66$26.89
+0.86%		$26.89$26.58236,342 shs$3.66 billion
09/11/2024$26.38$26.66
+1.06%		$26.69$25.97333,728 shs$3.63 billion
09/10/2024$26.29$26.38
+0.32%		$26.40$26.14173,186 shs$3.59 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$26.01$26.29
+1.10%		$26.35$26.11313,914 shs$3.58 billion
09/06/2024$26.44$26.01
-1.63%		$26.53$25.96354,120 shs$3.54 billion
09/05/2024$26.51$26.44
-0.28%		$26.64$26.33333,352 shs$3.60 billion
09/04/2024$26.55$26.51
-0.14%		$26.68$26.44231,266 shs$3.61 billion
09/03/2024$27.15$26.55
-2.22%		$26.99$26.47279,580 shs$3.61 billion
09/02/2024$27.15$27.15$27.17$26.84186,800 shs$3.69 billion
08/30/2024$26.88$27.15
+1.02%		$27.16$26.84185,072 shs$3.69 billion
08/29/2024$26.88$26.88
-0.02%		$27.14$26.85235,208 shs$3.66 billion
08/28/2024$27.03$26.88
-0.55%		$27.03$26.73231,794 shs$3.66 billion
08/27/2024$27.00$27.03
+0.13%		$27.06$26.89518,720 shs$3.68 billion
08/26/2024$27.07$27.00
-0.26%		$27.16$26.94372,722 shs$3.67 billion
08/23/2024$26.77$27.07
+1.10%		$27.10$26.86253,500 shs$3.68 billion
08/22/2024$26.99$26.77
-0.82%		$27.10$26.71266,472 shs$3.64 billion
08/21/2024$26.86$26.99
+0.50%		$27.03$26.85285,354 shs$3.67 billion
08/20/2024$26.91$26.86
-0.20%		$26.97$26.80340,082 shs$3.65 billion
08/19/2024$26.66$26.91
+0.96%		$26.92$26.66252,544 shs$3.66 billion
08/16/2024$26.60$26.66
+0.23%		$26.69$26.53189,414 shs$3.63 billion
08/15/2024$26.17$26.60
+1.64%		$26.62$26.43387,240 shs$3.62 billion
08/14/2024$26.08$26.17
+0.34%		$26.20$26.02233,798 shs$3.56 billion
08/13/2024$25.66$26.08
+1.63%		$26.08$25.81184,876 shs$3.55 billion
08/12/2024$25.66$25.66
+0.02%		$25.76$25.55281,344 shs$3.49 billion
08/09/2024$25.53$25.66
+0.49%		$25.70$25.45225,866 shs$3.49 billion
08/08/2024$24.95$25.53
+2.32%		$25.57$25.13326,344 shs$3.47 billion
08/07/2024$25.14$24.95
-0.76%		$25.58$24.93437,144 shs$3.39 billion
08/06/2024$24.91$25.14
+0.92%		$25.48$24.93386,926 shs$3.42 billion
08/05/2024$25.66$24.91
-2.92%		$25.20$24.52806,134 shs$3.39 billion

Related Companies

This page (NYSEARCA:SCHK) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored