Free Trial

Schwab 1000 Index ETF (SCHK) Chart & Stock Price History

Schwab 1000 Index ETF logo
$28.77 +0.18 (+0.63%)
(As of 12:45 PM ET)

Schwab 1000 Index ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+2.28%
3 Month
Performance
+6.60%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+31.79%
Receive SCHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 1000 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHK Stock Chart for Thursday, November, 21, 2024

Schwab 1000 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.57$28.59
+0.05%
$28.61$28.32336,523 shs$1.94 billion
11/19/2024$28.45$28.57
+0.44%
$28.61$28.26373,203 shs$1.94 billion
11/18/2024$28.32$28.45
+0.44%
$28.52$28.31298,617 shs$1.93 billion
11/15/2024$28.71$28.32
-1.34%
$28.54$28.24738,238 shs$1.93 billion
11/14/2024$28.89$28.71
-0.64%
$28.93$28.66607,618 shs$1.95 billion
11/13/2024$28.90$28.89
-0.03%
$29.01$28.82618,357 shs$1.96 billion
11/12/2024$29.00$28.90
-0.34%
$29.01$28.78434,084 shs$1.97 billion
11/11/2024$28.94$29.00
+0.21%
$29.05$28.92535,075 shs$1.97 billion
11/08/2024$28.81$28.94
+0.45%
$29.00$28.80647,994 shs$1.97 billion
11/07/2024$28.59$28.81
+0.77%
$28.85$28.66550,143 shs$1.96 billion
11/06/2024$27.83$28.59
+2.73%
$28.62$28.30561,277 shs$1.94 billion
11/05/2024$27.50$27.83
+1.20%
$27.84$27.54199,944 shs$1.89 billion
11/04/2024$27.56$27.50
-0.22%
$27.62$27.42307,709 shs$1.87 billion
11/01/2024$27.50$27.56
+0.22%
$27.77$27.54216,277 shs$1.87 billion
10/31/2024$27.97$27.50
-1.68%
$27.79$27.45407,649 shs$1.87 billion
10/30/2024$28.05$27.97
-0.29%
$28.13$27.93309,887 shs$1.90 billion
10/29/2024$28.00$28.05
+0.18%
$28.09$27.89211,515 shs$1.91 billion
10/28/2024$27.90$28.00
+0.36%
$28.07$27.99232,079 shs$1.90 billion
10/25/2024$27.92$27.90
-0.07%
$28.16$27.86203,240 shs$1.90 billion
10/24/2024$27.85$27.92
+0.25%
$27.94$27.79220,810 shs$1.90 billion
10/23/2024$28.11$27.85
-0.92%
$28.02$27.67289,513 shs$1.89 billion
10/22/2024$28.13$28.11
-0.07%
$28.15$27.97211,135 shs$1.91 billion
10/21/2024$28.18$28.13
-0.18%
$28.19$27.99207,884 shs$1.91 billion


This page (NYSEARCA:SCHK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners