Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.18
+0.02 (+0.08%)
(As of 11/4/2024 ET)

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.51%
3 Month
Performance
-0.68%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+0.83%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

SCHO Stock Chart for Tuesday, November, 5, 2024

Schwab Short-Term U.S. Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.16$24.18
+0.08%
$24.20$24.172.34 million shs$5.26 billion
11/01/2024$24.26$24.16
-0.41%
$24.21$24.152.26 million shs$5.26 billion
10/31/2024$24.26$24.26$24.27$24.241.23 million shs$5.28 billion
10/30/2024$24.28$24.26
-0.08%
$24.29$24.261.36 million shs$5.28 billion
10/29/2024$24.27$24.28
+0.04%
$24.28$24.251.33 million shs$5.28 billion
10/28/2024$24.27$24.27$24.29$24.261.48 million shs$5.28 billion
10/25/2024$24.28$24.28
-0.02%
$24.31$24.271.92 million shs$5.28 billion
10/24/2024$24.28$24.28$24.30$24.281.24 million shs$5.28 billion
10/23/2024$24.30$24.28
-0.06%
$24.29$24.271.70 million shs$5.28 billion
10/22/2024$24.29$24.30
+0.02%
$24.31$24.281.30 million shs$5.29 billion
10/21/2024$24.32$24.29
-0.12%
$24.32$24.291.33 million shs$5.28 billion
10/18/2024$24.31$24.32
+0.04%
$24.33$24.321.56 million shs$5.29 billion
10/17/2024$24.32$24.31
-0.04%
$24.31$24.301.27 million shs$5.29 billion
10/16/2024$24.32$24.32$24.33$24.321.84 million shs$5.29 billion
10/15/2024$24.29$24.32
+0.12%
$24.33$24.311.31 million shs$5.29 billion
10/14/2024$24.32$24.29
-0.12%
$24.30$24.281.43 million shs$5.28 billion
10/11/2024$24.29$24.32
+0.12%
$24.32$24.302.18 million shs$5.29 billion
10/10/2024$24.28$24.29
+0.06%
$24.30$24.2711.18 million shs$10.57 billion
10/09/2024$24.30$24.28
-0.08%
$24.29$24.279.00 million shs$10.56 billion
10/08/2024$24.29$24.30
+0.04%
$24.30$24.282.06 million shs$10.57 billion
10/07/2024$24.31$24.29
-0.08%
$24.29$24.273.14 million shs$10.57 billion
10/04/2024$24.40$24.31
-0.37%
$24.34$24.304.10 million shs$10.58 billion
10/03/2024$24.43$24.40
-0.12%
$24.41$24.392.64 million shs$10.61 billion
10/02/2024$24.44$24.43
-0.06%
$24.43$24.412.69 million shs$10.63 billion
10/01/2024$24.49$24.44
-0.21%
$24.45$24.434.88 million shs$10.63 billion
09/30/2024$24.53$24.49
-0.13%
$24.52$24.492.92 million shs$10.66 billion
09/27/2024$24.49$24.53
+0.14%
$24.53$24.511.27 million shs$10.67 billion
09/26/2024$24.52$24.49
-0.10%
$24.51$24.491.55 million shs$10.66 billion
09/25/2024$24.53$24.52
-0.06%
$24.53$24.522.00 million shs$10.67 billion
09/24/2024$24.51$24.53
+0.08%
$24.54$24.502.04 million shs$10.67 billion
09/23/2024$24.51$24.51$24.52$24.491.76 million shs$10.66 billion
09/20/2024$24.50$24.51
+0.06%
$24.52$24.481.21 million shs$10.66 billion
09/19/2024$24.48$24.50
+0.08%
$24.50$24.481.70 million shs$10.66 billion
09/18/2024$24.49$24.48
-0.06%
$24.52$24.471.90 million shs$10.65 billion
09/17/2024$24.51$24.49
-0.06%
$24.50$24.481.81 million shs$10.66 billion
09/16/2024$24.49$24.51
+0.06%
$24.51$24.491.42 million shs$10.66 billion
09/13/2024$24.46$24.49
+0.13%
$24.50$24.481.49 million shs$10.65 billion
09/12/2024$24.46$24.46$24.46$24.432.08 million shs$10.64 billion
09/11/2024$24.47$24.46
-0.05%
$24.49$24.442.32 million shs$10.64 billion
09/10/2024$24.43$24.47
+0.15%
$24.47$24.443.50 million shs$10.65 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

09/09/2024$24.44$24.43
-0.02%
$24.44$24.423.21 million shs$10.63 billion
09/06/2024$24.39$24.44
+0.18%
$24.46$24.392.89 million shs$10.63 billion
09/05/2024$24.38$24.39
+0.04%
$24.40$24.372.40 million shs$10.61 billion
09/04/2024$24.33$24.38
+0.23%
$24.39$24.342.23 million shs$10.61 billion
09/03/2024$24.39$24.33
-0.27%
$24.34$24.324.07 million shs$10.58 billion
09/02/2024$24.39$24.39$24.41$24.391.37 million shs$10.61 billion
08/30/2024$24.40$24.39
-0.02%
$24.41$24.391.37 million shs$10.61 billion
08/29/2024$24.40$24.40
-0.02%
$24.40$24.392.30 million shs$10.61 billion
08/28/2024$24.40$24.40
+0.02%
$24.41$24.402.45 million shs$10.62 billion
08/27/2024$24.38$24.40
+0.06%
$24.41$24.381.86 million shs$10.61 billion
08/26/2024$24.40$24.38
-0.06%
$24.41$24.381.44 million shs$10.61 billion
08/23/2024$24.35$24.40
+0.21%
$24.40$24.352.16 million shs$10.61 billion
08/22/2024$24.38$24.35
-0.14%
$24.36$24.341.54 million shs$10.59 billion
08/21/2024$24.34$24.38
+0.16%
$24.39$24.341.76 million shs$10.61 billion
08/20/2024$24.31$24.34
+0.12%
$24.35$24.331.89 million shs$10.59 billion
08/19/2024$24.31$24.31$24.33$24.312.09 million shs$10.58 billion
08/16/2024$24.29$24.31
+0.10%
$24.32$24.291.36 million shs$10.58 billion
08/15/2024$24.35$24.29
-0.25%
$24.30$24.282.17 million shs$10.57 billion
08/14/2024$24.35$24.35$24.36$24.332.08 million shs$10.59 billion
08/13/2024$24.31$24.35
+0.14%
$24.35$24.343.18 million shs$10.59 billion
08/12/2024$24.29$24.31
+0.08%
$24.32$24.291.36 million shs$10.58 billion
08/09/2024$24.29$24.29
+0.01%
$24.31$24.292.55 million shs$10.57 billion
08/08/2024$24.31$24.29
-0.07%
$24.30$24.273.49 million shs$10.57 billion
08/07/2024$24.31$24.31
-0.02%
$24.32$24.293.51 million shs$10.58 billion
08/06/2024$24.35$24.31
-0.14%
$24.35$24.303.18 million shs$10.58 billion
08/05/2024$24.36$24.35
-0.04%
$24.43$24.336.15 million shs$10.59 billion


This page (NYSEARCA:SCHO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners