Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.16 0.00 (0.00%)
(As of 11/22/2024 ET)

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.49%
3 Month
Performance
-0.96%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+0.54%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHO Stock Chart for Saturday, November, 23, 2024

Schwab Short-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.16$24.15
-0.04%
$24.17$24.151.57 million shs$5.25 billion
11/21/2024$24.17$24.16
-0.04%
$24.17$24.152.02 million shs$5.26 billion
11/20/2024$24.17$24.17$24.17$24.162.03 million shs$5.26 billion
11/19/2024$24.17$24.17
+0.02%
$24.19$24.171.94 million shs$5.26 billion
11/18/2024$24.16$24.17
+0.02%
$24.17$24.151.67 million shs$5.26 billion
11/15/2024$24.14$24.16
+0.08%
$24.17$24.121.98 million shs$5.26 billion
11/14/2024$24.16$24.14
-0.08%
$24.17$24.121.87 million shs$5.25 billion
11/13/2024$24.12$24.16
+0.17%
$24.17$24.151.72 million shs$5.26 billion
11/12/2024$24.15$24.12
-0.12%
$24.14$24.121.48 million shs$5.25 billion
11/11/2024$24.17$24.15
-0.08%
$24.15$24.141.99 million shs$5.25 billion
11/08/2024$24.17$24.17$24.19$24.161.92 million shs$5.26 billion
11/07/2024$24.14$24.17
+0.12%
$24.18$24.152.56 million shs$5.26 billion
11/06/2024$24.18$24.14
-0.17%
$24.15$24.132.18 million shs$5.25 billion
11/05/2024$24.18$24.18$24.18$24.152.36 million shs$5.26 billion
11/04/2024$24.16$24.18
+0.08%
$24.20$24.172.34 million shs$5.26 billion
11/01/2024$24.26$24.16
-0.41%
$24.21$24.152.26 million shs$5.26 billion
10/31/2024$24.26$24.26$24.27$24.241.23 million shs$5.28 billion
10/30/2024$24.28$24.26
-0.08%
$24.29$24.261.36 million shs$5.28 billion
10/29/2024$24.27$24.28
+0.04%
$24.28$24.251.33 million shs$5.28 billion
10/28/2024$24.27$24.27$24.29$24.261.48 million shs$5.28 billion
10/25/2024$24.28$24.28
-0.02%
$24.31$24.271.92 million shs$5.28 billion
10/24/2024$24.28$24.28$24.30$24.281.24 million shs$5.28 billion
10/23/2024$24.30$24.28
-0.06%
$24.29$24.271.70 million shs$5.28 billion
10/22/2024$24.29$24.30
+0.02%
$24.31$24.281.30 million shs$5.29 billion


This page (NYSEARCA:SCHO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners