Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

Schwab Intermediate-Term U.S. Treasury ETF logo
$24.43 -0.01 (-0.04%)
(As of 12:35 PM ET)

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.81%
3 Month
Performance
-2.76%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+1.05%
Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHR Stock Chart for Thursday, November, 21, 2024

Schwab Intermediate-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.46$24.44
-0.08%
$24.47$24.421.69 million shs$4.06 billion
11/19/2024$24.43$24.46
+0.12%
$24.49$24.461.68 million shs$4.07 billion
11/18/2024$24.39$24.43
+0.16%
$24.44$24.371.89 million shs$4.06 billion
11/15/2024$24.37$24.39
+0.08%
$24.45$24.301.89 million shs$4.05 billion
11/14/2024$24.39$24.37
-0.08%
$24.45$24.341.68 million shs$4.05 billion
11/13/2024$24.37$24.39
+0.08%
$24.47$24.371.39 million shs$4.05 billion
11/12/2024$24.46$24.37
-0.37%
$24.44$24.352.11 million shs$4.05 billion
11/11/2024$24.52$24.46
-0.24%
$24.47$24.441.28 million shs$4.07 billion
11/08/2024$24.52$24.52$24.58$24.501.64 million shs$4.08 billion
11/07/2024$24.37$24.52
+0.62%
$24.54$24.441.83 million shs$4.08 billion
11/06/2024$24.54$24.37
-0.69%
$24.43$24.342.69 million shs$4.05 billion
11/05/2024$24.54$24.54$24.55$24.451.75 million shs$4.08 billion
11/04/2024$24.46$24.54
+0.33%
$24.58$24.501.27 million shs$4.08 billion
11/01/2024$24.62$24.46
-0.65%
$24.59$24.443.58 million shs$4.07 billion
10/31/2024$24.63$24.62
-0.02%
$24.65$24.561.03 million shs$4.09 billion
10/30/2024$24.68$24.63
-0.22%
$24.74$24.621.11 million shs$4.09 billion
10/29/2024$24.66$24.68
+0.08%
$24.68$24.583.62 million shs$4.10 billion
10/28/2024$24.70$24.66
-0.16%
$24.71$24.631.97 million shs$4.10 billion
10/25/2024$24.74$24.70
-0.16%
$24.78$24.69885,201 shs$4.11 billion
10/24/2024$24.70$24.74
+0.16%
$24.77$24.711.27 million shs$4.11 billion
10/23/2024$24.75$24.70
-0.20%
$24.72$24.683.54 million shs$4.11 billion
10/22/2024$24.78$24.75
-0.12%
$24.80$24.741.60 million shs$4.11 billion
10/21/2024$24.89$24.78
-0.44%
$24.85$24.771.06 million shs$4.12 billion


This page (NYSEARCA:SCHR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners