Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

Schwab Intermediate-Term U.S. Treasury ETF logo
$24.54
+0.08 (+0.33%)
(As of 11/4/2024 ET)

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.68%
3 Month
Performance
-2.54%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+2.10%
Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

SCHR Stock Chart for Tuesday, November, 5, 2024

Schwab Intermediate-Term U.S. Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.62$24.46
-0.65%
$24.59$24.443.58 million shs$4.07 billion
10/31/2024$24.63$24.62
-0.02%
$24.65$24.561.03 million shs$4.09 billion
10/30/2024$24.68$24.63
-0.22%
$24.74$24.621.11 million shs$4.09 billion
10/29/2024$24.66$24.68
+0.08%
$24.68$24.583.62 million shs$4.10 billion
10/28/2024$24.70$24.66
-0.16%
$24.71$24.631.97 million shs$4.10 billion
10/25/2024$24.74$24.70
-0.16%
$24.78$24.69885,201 shs$4.11 billion
10/24/2024$24.70$24.74
+0.16%
$24.77$24.711.27 million shs$4.11 billion
10/23/2024$24.75$24.70
-0.20%
$24.72$24.683.54 million shs$4.11 billion
10/22/2024$24.78$24.75
-0.12%
$24.80$24.741.60 million shs$4.11 billion
10/21/2024$24.89$24.78
-0.44%
$24.85$24.771.06 million shs$4.12 billion
10/18/2024$24.86$24.89
+0.12%
$24.91$24.882.50 million shs$4.14 billion
10/17/2024$24.95$24.86
-0.36%
$24.88$24.85840,724 shs$4.13 billion
10/16/2024$24.92$24.95
+0.12%
$24.97$24.931.64 million shs$4.15 billion
10/15/2024$24.83$24.92
+0.36%
$24.93$24.891.15 million shs$4.14 billion
10/14/2024$24.88$24.83
-0.20%
$24.84$24.80526,420 shs$4.13 billion
10/11/2024$24.86$24.88
+0.06%
$24.89$24.84819,506 shs$4.13 billion
10/10/2024$24.85$24.86
+0.04%
$24.87$24.802.57 million shs$8.26 billion
10/09/2024$24.91$24.85
-0.24%
$24.89$24.841.86 million shs$8.26 billion
10/08/2024$24.89$24.91
+0.08%
$24.91$24.871.03 million shs$8.28 billion
10/07/2024$24.96$24.89
-0.28%
$24.92$24.881.20 million shs$8.27 billion
10/04/2024$25.16$24.96
-0.79%
$25.03$24.951.55 million shs$8.30 billion
10/03/2024$25.25$25.16
-0.36%
$25.21$25.151.48 million shs$8.36 billion
10/02/2024$25.29$25.25
-0.16%
$25.26$25.211.81 million shs$8.39 billion
10/01/2024$25.30$25.29
-0.04%
$25.34$25.273.19 million shs$8.41 billion
09/30/2024$25.36$25.30
-0.24%
$25.35$25.272.23 million shs$8.41 billion
09/27/2024$25.29$25.36
+0.28%
$25.38$25.321.68 million shs$8.43 billion
09/26/2024$25.32$25.29
-0.12%
$25.33$25.271.52 million shs$8.41 billion
09/25/2024$25.38$25.32
-0.24%
$25.35$25.321.70 million shs$8.42 billion
09/24/2024$25.34$25.38
+0.16%
$25.39$25.301.67 million shs$8.44 billion
09/23/2024$25.36$25.34
-0.08%
$25.37$25.281.48 million shs$8.42 billion
09/20/2024$25.36$25.36
+0.02%
$25.38$25.301.38 million shs$8.43 billion
09/19/2024$25.35$25.36
+0.02%
$25.36$25.321.25 million shs$8.43 billion
09/18/2024$25.43$25.35
-0.29%
$25.45$25.352.59 million shs$8.43 billion
09/17/2024$25.46$25.43
-0.12%
$25.45$25.411.60 million shs$8.45 billion
09/16/2024$25.42$25.46
+0.14%
$25.47$25.421.51 million shs$8.46 billion
09/13/2024$25.37$25.42
+0.20%
$25.44$25.401.98 million shs$8.45 billion
09/12/2024$25.40$25.37
-0.10%
$25.41$25.342.40 million shs$8.43 billion
09/11/2024$25.41$25.40
-0.06%
$25.46$25.372.56 million shs$8.44 billion
09/10/2024$25.33$25.41
+0.32%
$25.43$25.341.48 million shs$8.45 billion
09/09/2024$25.32$25.33
+0.06%
$25.35$25.292.04 million shs$8.42 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$25.26$25.32
+0.22%
$25.40$25.245.58 million shs$8.41 billion
09/05/2024$25.24$25.26
+0.10%
$25.29$25.213.35 million shs$8.40 billion
09/04/2024$25.13$25.24
+0.44%
$25.24$25.143.83 million shs$8.39 billion
09/03/2024$25.10$25.13
+0.10%
$25.13$25.094.43 million shs$8.35 billion
09/02/2024$25.10$25.10$25.17$25.108.15 million shs$8.34 billion
08/30/2024$25.14$25.10
-0.16%
$25.17$25.108.15 million shs$8.34 billion
08/29/2024$25.17$25.14
-0.12%
$25.15$25.121.04 million shs$8.36 billion
08/28/2024$25.18$25.17
-0.02%
$25.20$25.17717,242 shs$8.37 billion
08/27/2024$25.17$25.18
+0.02%
$25.19$25.131.07 million shs$8.37 billion
08/26/2024$25.20$25.17
-0.10%
$25.23$25.171.66 million shs$8.37 billion
08/23/2024$25.10$25.20
+0.39%
$25.20$25.122.06 million shs$8.37 billion
08/22/2024$25.19$25.10
-0.37%
$25.14$25.081.39 million shs$8.34 billion
08/21/2024$25.13$25.19
+0.23%
$25.23$25.111.95 million shs$8.37 billion
08/20/2024$25.06$25.13
+0.29%
$25.14$25.101.29 million shs$8.35 billion
08/19/2024$25.05$25.06
+0.06%
$25.09$25.031.35 million shs$8.33 billion
08/16/2024$25.00$25.05
+0.18%
$25.05$25.001.33 million shs$8.32 billion
08/15/2024$25.14$25.00
-0.56%
$25.02$24.971.01 million shs$8.31 billion
08/14/2024$25.12$25.14
+0.08%
$25.17$25.11959,740 shs$8.36 billion
08/13/2024$25.05$25.12
+0.30%
$25.13$25.091.16 million shs$8.35 billion
08/12/2024$24.99$25.05
+0.24%
$25.05$24.961.26 million shs$8.32 billion
08/09/2024$24.93$24.99
+0.23%
$25.02$24.971.22 million shs$8.31 billion
08/08/2024$24.99$24.93
-0.22%
$24.94$24.901.54 million shs$8.29 billion
08/07/2024$25.04$24.99
-0.22%
$25.01$24.952.70 million shs$8.31 billion
08/06/2024$25.18$25.04
-0.56%
$25.15$25.0250.18 million shs$8.32 billion
08/05/2024$25.18$25.18$25.34$25.122.99 million shs$8.37 billion


This page (NYSEARCA:SCHR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners