Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$23.40 0.00 (0.00%)
(As of 11/20/2024 ET)

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.56%
3 Month
Performance
+5.90%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+31.04%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHX Stock Chart for Thursday, November, 21, 2024

Schwab US Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.40$23.40$23.42$23.185.23 million shs$15.25 billion
11/19/2024$23.30$23.40
+0.43%
$23.42$23.135.43 million shs$15.25 billion
11/18/2024$23.20$23.30
+0.43%
$23.34$23.1711.97 million shs$15.19 billion
11/15/2024$23.50$23.20
-1.28%
$23.37$23.116.29 million shs$15.12 billion
11/14/2024$23.66$23.50
-0.68%
$23.68$23.474.68 million shs$15.32 billion
11/13/2024$23.65$23.66
+0.04%
$23.75$23.585.49 million shs$15.42 billion
11/12/2024$23.72$23.65
-0.30%
$23.74$23.546.93 million shs$15.42 billion
11/11/2024$23.68$23.72
+0.17%
$23.77$23.654.15 million shs$15.46 billion
11/08/2024$23.57$23.68
+0.47%
$23.73$23.584.34 million shs$15.44 billion
11/07/2024$23.39$23.57
+0.77%
$23.61$23.468.60 million shs$15.37 billion
11/06/2024$22.80$23.39
+2.59%
$23.42$23.165.50 million shs$15.25 billion
11/05/2024$22.51$22.80
+1.29%
$22.80$22.538.29 million shs$14.86 billion
11/04/2024$22.56$22.51
-0.22%
$22.61$22.434.67 million shs$14.67 billion
11/01/2024$22.46$22.56
+0.45%
$22.74$22.545.70 million shs$14.71 billion
10/31/2024$22.91$22.46
-1.96%
$22.75$22.466.62 million shs$14.64 billion
10/30/2024$22.97$22.91
-0.26%
$23.04$22.883.48 million shs$14.94 billion
10/29/2024$22.93$22.97
+0.17%
$23.01$22.834.19 million shs$14.97 billion
10/28/2024$22.85$22.93
+0.35%
$22.99$22.914.68 million shs$14.95 billion
10/25/2024$22.86$22.85
-0.04%
$23.06$22.8019.11 million shs$14.90 billion
10/24/2024$22.81$22.86
+0.22%
$22.89$22.756.54 million shs$14.90 billion
10/23/2024$23.01$22.81
-0.87%
$22.95$22.665.04 million shs$14.87 billion
10/22/2024$23.04$23.01
-0.13%
$23.06$22.904.67 million shs$15.00 billion
10/21/2024$23.08$23.04
-0.17%
$23.08$22.926.92 million shs$15.02 billion


This page (NYSEARCA:SCHX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners