Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$22.17 +0.09 (+0.41%)
Closing price 04:10 PM Eastern
Extended Trading
$22.17 0.00 (-0.02%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-5.70%
3 Month
Performance
-4.36%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+7.33%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Schwab US Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.08$22.17
+0.41%
$22.23$21.8510.60 million shs$50.10 billion
03/31/2025$21.96$22.08
+0.55%
$22.14$21.5821.78 million shs$49.90 billion
03/28/2025$22.39$21.96
-1.92%
$22.37$21.9111.07 million shs$49.41 billion
03/27/2025$22.50$22.39
-0.49%
$22.56$22.3210.63 million shs$50.38 billion
03/26/2025$22.83$22.50
-1.45%
$22.79$22.4215.06 million shs$50.63 billion
03/25/2025$22.79$22.83
+0.18%
$22.87$22.767.78 million shs$51.37 billion
03/24/2025$22.38$22.79
+1.83%
$22.82$22.619.08 million shs$51.28 billion
03/21/2025$22.36$22.38
+0.09%
$22.39$22.128.39 million shs$50.36 billion
03/20/2025$22.41$22.36
-0.22%
$22.55$22.247.67 million shs$50.31 billion
03/19/2025$22.16$22.41
+1.13%
$22.57$22.1811.40 million shs$50.42 billion
03/18/2025$22.41$22.16
-1.12%
$22.32$22.089.73 million shs$49.86 billion
03/17/2025$22.20$22.41
+0.95%
$22.51$22.2114.80 million shs$50.42 billion
03/14/2025$21.75$22.20
+2.07%
$22.26$21.9314.16 million shs$49.95 billion
03/13/2025$22.07$21.75
-1.45%
$22.07$21.6916.25 million shs$48.94 billion
03/12/2025$21.96$22.07
+0.50%
$22.24$21.8613.34 million shs$49.66 billion
03/11/2025$22.11$21.96
-0.68%
$22.22$21.7822.46 million shs$49.41 billion
03/10/2025$22.74$22.11
-2.77%
$22.48$21.9118.64 million shs$49.53 billion
03/07/2025$22.62$22.74
+0.53%
$22.80$22.3216.04 million shs$50.94 billion
03/06/2025$23.05$22.62
-1.87%
$22.94$22.5214.56 million shs$50.67 billion
03/05/2025$22.79$23.05
+1.14%
$23.13$22.6615.33 million shs$51.63 billion
03/04/2025$23.09$22.79
-1.30%
$23.15$22.6018.47 million shs$51.05 billion
03/03/2025$23.51$23.09
-1.79%
$23.64$22.9315.51 million shs$51.72 billion
02/28/2025$23.13$23.51
+1.64%
$23.53$23.0418.00 million shs$52.66 billion

This page (NYSEARCA:SCHX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners