Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$21.16 +0.36 (+1.73%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$21.18 +0.02 (+0.07%)
As of 04/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-7.15%
3 Month
Performance
-12.31%
6 Month
Performance
-7.44%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+5.92%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHX Stock Chart for Thursday, April, 24, 2025

Schwab US Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.80$21.16
+1.73%
$21.56$21.0911.42 million shs$48.24 billion
04/22/2025$20.30$20.80
+2.46%
$20.90$20.5026.42 million shs$47.42 billion
04/21/2025$20.79$20.30
-2.36%
$20.60$20.079.46 million shs$46.28 billion
04/18/2025$20.79$20.79$20.97$20.6812.61 million shs$47.40 billion
04/17/2025$20.76$20.79
+0.14%
$20.97$20.6812.61 million shs$47.40 billion
04/16/2025$21.21$20.76
-2.12%
$21.12$20.5312.73 million shs$47.33 billion
04/15/2025$21.26$21.21
-0.24%
$21.43$21.189.90 million shs$47.93 billion
04/14/2025$21.08$21.26
+0.85%
$21.49$21.0510.47 million shs$48.05 billion
04/11/2025$20.72$21.08
+1.74%
$21.93$20.5117.29 million shs$47.64 billion
04/10/2025$21.43$20.72
-3.31%
$21.04$20.1123.08 million shs$46.83 billion
04/09/2025$19.60$21.43
+9.34%
$21.56$19.4430.46 million shs$48.43 billion
04/09/2025$19.60$21.43
+9.34%
$21.56$19.4430.46 million shs$48.43 billion
04/08/2025$19.89$19.60
-1.46%
$20.71$19.3027.28 million shs$44.30 billion
04/08/2025$19.89$19.60
-1.46%
$20.71$19.3027.28 million shs$44.30 billion
04/07/2025$19.95$19.89
-0.30%
$20.64$19.0044.06 million shs$44.95 billion
04/04/2025$21.21$19.95
-5.94%
$20.74$19.9338.28 million shs$45.09 billion
04/03/2025$22.32$21.21
-4.97%
$21.63$21.1921.86 million shs$47.93 billion
04/02/2025$22.17$22.32
+0.68%
$22.42$21.908.81 million shs$50.44 billion
04/01/2025$22.08$22.17
+0.41%
$22.23$21.8510.60 million shs$50.10 billion
03/31/2025$21.96$22.08
+0.55%
$22.14$21.5821.78 million shs$49.90 billion
03/28/2025$22.39$21.96
-1.92%
$22.37$21.9111.07 million shs$49.41 billion
03/27/2025$22.50$22.39
-0.49%
$22.56$22.3210.63 million shs$50.38 billion
03/26/2025$22.83$22.50
-1.45%
$22.79$22.4215.06 million shs$50.63 billion
03/25/2025$22.79$22.83
+0.18%
$22.87$22.767.78 million shs$51.37 billion
03/24/2025$22.38$22.79
+1.83%
$22.82$22.619.08 million shs$51.28 billion

This page (NYSEARCA:SCHX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners