Free Trial

Schwab US Large-Cap ETF (SCHX) Chart & Stock Price History

Schwab US Large-Cap ETF logo
$22.52
-0.04 (-0.18%)
(As of 12:50 PM ET)

Schwab US Large-Cap ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.16%
3 Month
Performance
+7.45%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+31.75%
Receive SCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

SCHX Stock Chart for Monday, November, 4, 2024

Schwab US Large-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.46$22.56
+0.45%
$22.74$22.545.70 million shs$14.71 billion
10/31/2024$22.91$22.46
-1.96%
$22.75$22.466.62 million shs$14.64 billion
10/30/2024$22.97$22.91
-0.26%
$23.04$22.883.48 million shs$14.94 billion
10/29/2024$22.93$22.97
+0.17%
$23.01$22.834.19 million shs$14.97 billion
10/28/2024$22.85$22.93
+0.35%
$22.99$22.914.68 million shs$14.95 billion
10/25/2024$22.86$22.85
-0.04%
$23.06$22.8019.11 million shs$14.90 billion
10/24/2024$22.81$22.86
+0.22%
$22.89$22.756.54 million shs$14.90 billion
10/23/2024$23.01$22.81
-0.87%
$22.95$22.665.04 million shs$14.87 billion
10/22/2024$23.04$23.01
-0.13%
$23.06$22.904.67 million shs$15.00 billion
10/21/2024$23.08$23.04
-0.17%
$23.08$22.926.92 million shs$15.02 billion
10/18/2024$22.99$23.08
+0.39%
$23.11$23.004.87 million shs$15.05 billion
10/17/2024$22.99$22.99
+0.02%
$23.13$22.9813.01 million shs$14.99 billion
10/16/2024$22.89$22.99
+0.42%
$23.01$22.856.15 million shs$14.98 billion
10/15/2024$23.06$22.89
-0.74%
$23.08$22.8413.64 million shs$14.92 billion
10/14/2024$22.88$23.06
+0.79%
$23.09$22.923.02 million shs$15.03 billion
10/11/2024$22.72$22.88
+0.69%
$22.90$22.723.22 million shs$14.92 billion
10/10/2024$22.76$22.72
-0.18%
$22.78$22.664.39 million shs$44.44 billion
10/09/2024$22.60$22.76
+0.72%
$22.78$22.573.72 million shs$44.52 billion
10/08/2024$22.40$22.60
+0.91%
$22.62$22.464.26 million shs$44.20 billion
10/07/2024$22.60$22.40
-0.89%
$22.55$22.35103.78 million shs$43.80 billion
10/04/2024$22.39$22.60
+0.94%
$22.61$22.402.74 million shs$44.19 billion
10/03/2024$22.42$22.39
-0.16%
$22.46$22.297.75 million shs$43.78 billion
10/02/2024$22.41$22.42
+0.06%
$22.46$22.283.34 million shs$43.85 billion
10/01/2024$22.62$22.41
-0.91%
$22.60$22.303.64 million shs$43.83 billion
09/30/2024$22.54$22.62
+0.35%
$22.64$22.406.06 million shs$44.23 billion
09/27/2024$22.56$22.54
-0.12%
$22.64$22.493.21 million shs$44.07 billion
09/26/2024$22.47$22.56
+0.42%
$22.64$22.475.55 million shs$44.13 billion
09/25/2024$22.59$22.47
-0.53%
$22.55$22.433.48 million shs$43.94 billion
09/24/2024$22.53$22.59
+0.27%
$22.59$22.453.77 million shs$44.18 billion
09/23/2024$22.47$22.53
+0.28%
$22.55$22.473.68 million shs$44.06 billion
09/20/2024$22.51$22.47
-0.19%
$22.51$22.353.38 million shs$43.94 billion
09/19/2024$22.13$22.51
+1.70%
$22.59$22.403.39 million shs$44.02 billion
09/18/2024$22.18$22.13
-0.23%
$22.42$22.119.75 million shs$43.29 billion
09/17/2024$22.19$22.18
-0.02%
$22.33$22.114.32 million shs$43.38 billion
09/16/2024$22.14$22.19
+0.21%
$22.19$22.067.49 million shs$43.39 billion
09/13/2024$22.01$22.14
+0.59%
$22.18$22.033.00 million shs$43.30 billion
09/12/2024$21.83$22.01
+0.81%
$22.02$21.773.03 million shs$43.04 billion
09/11/2024$21.60$21.83
+1.06%
$21.87$21.263.72 million shs$42.70 billion
09/10/2024$21.52$21.60
+0.39%
$21.62$21.404.10 million shs$42.25 billion
09/09/2024$21.28$21.52
+1.13%
$21.57$21.383.61 million shs$42.09 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$21.65$21.28
-1.69%
$21.72$21.256.30 million shs$41.62 billion
09/05/2024$21.70$21.65
-0.23%
$21.80$21.554.37 million shs$42.33 billion
09/04/2024$21.74$21.70
-0.20%
$21.84$21.6411.25 million shs$42.43 billion
09/03/2024$22.22$21.74
-2.15%
$22.10$21.654.06 million shs$42.52 billion
09/02/2024$22.22$22.22$22.23$21.962.78 million shs$43.45 billion
08/30/2024$22.01$22.22
+0.95%
$22.23$21.962.78 million shs$43.45 billion
08/29/2024$22.00$22.01
+0.05%
$22.21$21.963.88 million shs$43.04 billion
08/28/2024$22.12$22.00
-0.57%
$22.13$21.873.00 million shs$43.02 billion
08/27/2024$22.10$22.12
+0.12%
$22.15$22.002.95 million shs$43.27 billion
08/26/2024$22.16$22.10
-0.29%
$22.23$22.053.20 million shs$43.21 billion
08/23/2024$21.91$22.16
+1.13%
$22.19$21.972.94 million shs$43.34 billion
08/22/2024$22.10$21.91
-0.83%
$22.18$21.873.25 million shs$42.86 billion
08/21/2024$21.99$22.10
+0.47%
$22.13$21.982.98 million shs$43.21 billion
08/20/2024$22.04$21.99
-0.23%
$22.09$21.954.09 million shs$43.01 billion
08/19/2024$21.83$22.04
+0.96%
$22.04$21.823.00 million shs$43.11 billion
08/16/2024$21.77$21.83
+0.26%
$21.86$21.722.50 million shs$42.69 billion
08/15/2024$21.42$21.77
+1.65%
$21.80$21.633.82 million shs$42.58 billion
08/14/2024$21.35$21.42
+0.34%
$21.46$21.273.92 million shs$41.89 billion
08/13/2024$21.00$21.35
+1.67%
$21.35$21.112.69 million shs$41.75 billion
08/12/2024$20.99$21.00
+0.02%
$21.09$20.913.27 million shs$41.06 billion
08/09/2024$20.90$20.99
+0.43%
$21.04$20.822.84 million shs$41.06 billion
08/08/2024$20.42$20.90
+2.38%
$20.93$20.553.69 million shs$40.88 billion
08/07/2024$20.56$20.42
-0.70%
$20.93$20.405.82 million shs$39.93 billion
08/06/2024$20.37$20.56
+0.93%
$20.86$20.4011.82 million shs$40.21 billion
08/05/2024$21.00$20.37
-2.98%
$20.62$20.079.45 million shs$39.84 billion


This page (NYSEARCA:SCHX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners