Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free SCHY Stock Alerts

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$24.78
+0.06 (+0.24%)
(As of 12:38 PM ET)
Compare

Schwab International Dividend Equity ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-3.39%
3 Month
Performance
+0.24%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+6.97%
Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

SCHY Stock Chart for Monday, November, 4, 2024

SCHY Chart by TradingView

Schwab International Dividend Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.63$24.72
+0.35%		$24.86$24.70164,561 shs$800.77 million
10/31/2024$24.81$24.63
-0.73%		$24.70$24.47228,198 shs$798.01 million
10/30/2024$24.91$24.81
-0.40%		$24.86$24.751.40 million shs$803.84 million
10/29/2024$25.04$24.91
-0.52%		$25.02$24.89153,885 shs$807.08 million
10/28/2024$24.84$25.04
+0.81%		$25.08$24.96112,379 shs$811.30 million
10/25/2024$25.00$24.84
-0.64%		$24.99$24.82116,878 shs$804.82 million
10/24/2024$24.93$25.00
+0.28%		$25.14$24.86415,942 shs$810 million
10/23/2024$25.13$24.93
-0.80%		$24.99$24.84143,632 shs$807.73 million
10/22/2024$25.24$25.13
-0.44%		$25.14$25.01224,815 shs$814.21 million
10/21/2024$25.51$25.24
-1.06%		$25.44$25.21176,093 shs$817.78 million
10/18/2024$25.45$25.51
+0.24%		$25.51$25.4494,997 shs$826.52 million
10/17/2024$25.51$25.45
-0.24%		$25.53$25.43141,052 shs$824.58 million
10/16/2024$25.42$25.51
+0.35%		$25.56$25.47160,280 shs$826.52 million
10/15/2024$25.60$25.42
-0.70%		$25.53$25.40127,040 shs$823.61 million
10/14/2024$25.51$25.60
+0.35%		$25.60$25.4277,350 shs$829.44 million
10/11/2024$25.53$25.51
-0.08%		$25.55$25.43123,078 shs$826.52 million
10/10/2024$25.53$25.53$25.53$25.4083,872 shs$827.17 million
10/09/2024$25.50$25.53
+0.12%		$25.54$25.39338,253 shs$827.17 million
10/08/2024$25.51$25.50
-0.04%		$25.52$25.44150,282 shs$826.20 million
10/07/2024$25.65$25.51
-0.55%		$25.68$25.48125,378 shs$826.52 million
10/04/2024$25.57$25.65
+0.31%		$25.65$25.5366,699 shs$831.06 million
10/03/2024$25.97$25.57
-1.54%		$25.73$25.54219,358 shs$828.47 million
10/02/2024$26.06$25.97
-0.35%		$26.00$25.87139,480 shs$841.43 million
10/01/2024$26.17$26.06
-0.42%		$26.17$25.96105,666 shs$844.34 million
09/30/2024$26.39$26.17
-0.83%		$26.33$26.07213,244 shs$847.91 million
09/27/2024$26.40$26.39
-0.04%		$26.51$26.36119,732 shs$855.04 million
09/26/2024$26.10$26.40
+1.15%		$26.42$26.2491,105 shs$855.36 million
09/25/2024$26.53$26.10
-1.62%		$26.36$26.07133,147 shs$845.64 million
09/24/2024$26.29$26.53
+0.91%		$26.54$26.3394,791 shs$859.57 million
09/23/2024$26.14$26.29
+0.57%		$26.31$26.19164,629 shs$851.80 million
09/20/2024$26.29$26.14
-0.57%		$26.21$26.06104,737 shs$846.94 million
09/19/2024$26.08$26.29
+0.81%		$26.34$26.13152,555 shs$851.80 million
09/18/2024$26.15$26.08
-0.27%		$26.31$26.0582,280 shs$844.99 million
09/17/2024$26.32$26.15
-0.65%		$26.28$26.0892,780 shs$847.26 million
09/16/2024$26.05$26.32
+1.04%		$26.32$26.1186,408 shs$852.77 million
09/13/2024$25.97$26.05
+0.31%		$26.16$26.0272,760 shs$844.02 million
09/12/2024$25.82$25.97
+0.58%		$26.00$25.7670,492 shs$841.43 million
09/11/2024$25.81$25.82
+0.04%		$25.89$25.60128,800 shs$836.57 million
09/10/2024$25.86$25.81
-0.19%		$25.85$25.6585,367 shs$836.24 million
09/09/2024$25.69$25.86
+0.65%		$25.97$25.7458,411 shs$837.86 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.95$25.69
-1.00%		$25.98$25.6553,507 shs$832.36 million
09/05/2024$25.82$25.95
+0.50%		$26.01$25.9138,373 shs$840.78 million
09/04/2024$25.72$25.82
+0.39%		$25.94$25.7284,162 shs$836.57 million
09/03/2024$26.01$25.72
-1.11%		$25.96$25.7283,528 shs$833.33 million
09/02/2024$26.01$26.01$26.11$25.9095,000 shs$842.72 million
08/30/2024$26.06$26.01
-0.19%		$26.11$25.9094,960 shs$842.72 million
08/29/2024$26.07$26.06
-0.04%		$26.16$25.97113,842 shs$844.34 million
08/28/2024$26.12$26.07
-0.19%		$26.14$25.9955,883 shs$844.67 million
08/27/2024$26.01$26.12
+0.42%		$26.18$26.0398,998 shs$846.29 million
08/26/2024$26.03$26.01
-0.08%		$26.12$26.01103,101 shs$842.72 million
08/23/2024$25.53$26.03
+1.94%		$26.05$25.72102,372 shs$843.21 million
08/22/2024$25.69$25.53
-0.62%		$25.73$25.5275,592 shs$827.17 million
08/21/2024$25.48$25.69
+0.82%		$25.75$25.5770,912 shs$832.36 million
08/20/2024$25.52$25.48
-0.16%		$25.54$25.47105,019 shs$825.55 million
08/19/2024$25.29$25.52
+0.91%		$25.59$25.37255,108 shs$826.85 million
08/16/2024$25.20$25.29
+0.36%		$25.32$25.14121,606 shs$819.40 million
08/15/2024$24.95$25.20
+1.00%		$25.21$25.09148,876 shs$816.48 million
08/14/2024$24.88$24.95
+0.28%		$25.04$24.88318,935 shs$808.38 million
08/13/2024$24.64$24.88
+0.97%		$24.92$24.67188,248 shs$806.11 million
08/12/2024$24.62$24.64
+0.08%		$24.68$24.56137,351 shs$798.34 million
08/09/2024$24.65$24.62
-0.12%		$24.66$24.4581,567 shs$797.69 million
08/08/2024$24.31$24.65
+1.40%		$24.65$24.4487,428 shs$798.66 million
08/07/2024$24.19$24.31
+0.50%		$24.61$24.3181,475 shs$787.64 million
08/06/2024$24.15$24.19
+0.17%		$24.26$23.96406,333 shs$783.76 million
08/05/2024$24.72$24.15
-2.31%		$24.28$24.03141,298 shs$782.46 million

Related Companies

This page (NYSEARCA:SCHY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored