Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

Schwab International Dividend Equity ETF logo
$24.03 -0.02 (-0.08%)
(As of 01:52 PM ET)

Schwab International Dividend Equity ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-4.79%
3 Month
Performance
-6.46%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+0.54%
Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHY Stock Chart for Thursday, November, 21, 2024

Schwab International Dividend Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.13$24.05
-0.33%
$24.05$23.93189,911 shs$779.22 million
11/19/2024$24.18$24.13
-0.21%
$24.16$23.98239,053 shs$781.81 million
11/18/2024$23.99$24.18
+0.79%
$24.20$24.01128,100 shs$783.43 million
11/15/2024$23.93$24.00
+0.27%
$24.01$23.95118,674 shs$777.44 million
11/14/2024$23.92$23.93
+0.04%
$24.10$23.9397,238 shs$775.33 million
11/13/2024$24.05$23.92
-0.54%
$24.01$23.85210,013 shs$775.01 million
11/12/2024$24.42$24.05
-1.52%
$24.19$23.93300,028 shs$779.22 million
11/11/2024$24.53$24.42
-0.45%
$24.50$24.42124,517 shs$791.21 million
11/08/2024$24.85$24.53
-1.29%
$24.57$24.40252,417 shs$794.77 million
11/07/2024$24.45$24.85
+1.64%
$24.87$24.73186,168 shs$805.14 million
11/06/2024$24.89$24.45
-1.77%
$24.50$24.27426,476 shs$792.18 million
11/05/2024$24.73$24.89
+0.65%
$24.89$24.74136,558 shs$806.44 million
11/04/2024$24.72$24.73
+0.06%
$24.91$24.73130,212 shs$801.25 million
11/01/2024$24.63$24.72
+0.35%
$24.86$24.70164,561 shs$800.77 million
10/31/2024$24.81$24.63
-0.73%
$24.70$24.47228,198 shs$798.01 million
10/30/2024$24.91$24.81
-0.40%
$24.86$24.751.40 million shs$803.84 million
10/29/2024$25.04$24.91
-0.52%
$25.02$24.89153,885 shs$807.08 million
10/28/2024$24.84$25.04
+0.81%
$25.08$24.96112,379 shs$811.30 million
10/25/2024$25.00$24.84
-0.64%
$24.99$24.82116,878 shs$804.82 million
10/24/2024$24.93$25.00
+0.28%
$25.14$24.86415,942 shs$810 million
10/23/2024$25.13$24.93
-0.80%
$24.99$24.84143,632 shs$807.73 million
10/22/2024$25.24$25.13
-0.44%
$25.14$25.01224,815 shs$814.21 million
10/21/2024$25.51$25.24
-1.06%
$25.44$25.21176,093 shs$817.78 million


This page (NYSEARCA:SCHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners