U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History $16.10 -0.03 (-0.19%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings U.S. Global Sea to Sky Cargo ETF Stock Price Performance 5 Day Performance-1.64%1 Month Performance-3.88%3 Month Performance-6.60%6 Month Performance-9.55%Year-To-Date Performance+6.86%1 Year Performance+4.89% Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide SEA Stock Chart for Sunday, November, 24, 2024 SEA Chart by TradingView U.S. Global Sea to Sky Cargo ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$16.13$16.10-0.19%$16.10$16.063,177 shs$6.44 million11/21/2024$16.30$16.13-1.04%$16.20$16.0925,942 shs$6.45 million11/20/2024$16.37$16.30-0.43%$16.42$16.303,185 shs$6.52 million11/19/2024$16.23$16.37+0.83%$16.42$16.238,405 shs$6.55 million11/18/2024$15.97$16.23+1.64%$16.29$16.224,410 shs$6.49 million11/15/2024$16.08$15.97-0.68%$16.04$15.932,135 shs$6.39 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$16.01$16.08+0.44%$16.21$16.041,941 shs$6.43 million11/13/2024$15.86$16.01+0.95%$16.02$15.882,128 shs$6.40 million11/12/2024$16.09$15.86-1.43%$16.22$15.8010,711 shs$6.34 million11/11/2024$16.18$16.09-0.58%$16.15$16.085,787 shs$6.44 million11/08/2024$16.40$16.18-1.31%$16.26$16.092,372 shs$6.47 million11/07/2024$16.14$16.40+1.61%$16.48$16.272,458 shs$6.56 million11/06/2024$16.37$16.14-1.41%$16.14$16.14510 shs$6.46 million11/05/2024$16.35$16.37+0.12%$16.75$16.379,367 shs$6.55 million11/04/2024$16.37$16.35-0.15%$16.43$16.351,183 shs$6.54 million11/01/2024$16.34$16.37+0.18%$16.56$16.3610,337 shs$6.55 million10/31/2024$16.31$16.34+0.18%$16.34$16.291,877 shs$6.54 million10/30/2024$16.58$16.31-1.63%$16.38$16.244,281 shs$6.52 million10/29/2024$16.62$16.58-0.24%$16.58$16.5010,308 shs$6.63 million10/28/2024$16.76$16.62-0.84%$16.90$16.6215,082 shs$6.65 million10/25/2024$16.75$16.76+0.06%$16.86$16.724,333 shs$6.70 million10/24/2024$16.75$16.75$16.75$16.75519 shs$6.70 million10/23/2024$17.24$16.75-2.84%$16.93$16.6923,394 shs$6.70 million Related Companies FTAG Stock Chart TINY Stock Chart QQJG Stock Chart DMAT Stock Chart EATV Stock Chart ISHP Stock Chart BPAY Stock Chart VERS Stock Chart VCLN Stock Chart SYNB Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEA) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Sea to Sky Cargo ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Sea to Sky Cargo ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
