U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History $16.37 +0.03 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings U.S. Global Sea to Sky Cargo ETF Stock Price Performance5 Day Performance-1.48%1 Month Performance-10.62%3 Month Performance-1.00%6 Month Performance+1.58%Year-To-Date Performance+8.67%1 Year Performance+8.94% Receive SEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SEA Stock Chart for Saturday, November, 2, 2024 SEA Chart by TradingView U.S. Global Sea to Sky Cargo ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.34$16.37+0.18%$16.56$16.3610,337 shs$6.55 million10/31/2024$16.31$16.34+0.18%$16.34$16.291,877 shs$6.54 million10/30/2024$16.58$16.31-1.63%$16.38$16.244,281 shs$6.52 million10/29/2024$16.62$16.58-0.24%$16.58$16.5010,308 shs$6.63 million10/28/2024$16.76$16.62-0.84%$16.90$16.6215,082 shs$6.65 million10/25/2024$16.75$16.76+0.06%$16.86$16.724,333 shs$6.70 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.75$16.75$16.75$16.75519 shs$6.70 million10/23/2024$17.24$16.75-2.84%$16.93$16.6923,394 shs$6.70 million10/22/2024$17.22$17.24+0.12%$18.46$17.214,912 shs$6.90 million10/21/2024$17.33$17.22-0.63%$17.25$17.217,654 shs$6.89 million10/18/2024$17.19$17.33+0.81%$17.36$17.241,636 shs$6.93 million10/17/2024$17.18$17.19+0.06%$17.23$17.1036,567 shs$6.88 million10/16/2024$17.04$17.18+0.82%$17.25$17.155,159 shs$6.87 million10/15/2024$17.52$17.04-2.74%$17.28$17.0335,491 shs$6.82 million10/14/2024$17.73$17.52-1.20%$17.63$17.516,715 shs$7.01 million10/11/2024$17.72$17.73+0.06%$17.79$16.431,512 shs$7.09 million10/10/2024$17.57$17.72+0.85%$17.78$17.619,045 shs$7.09 million10/09/2024$17.76$17.57-1.07%$17.69$17.4926,496 shs$7.03 million10/08/2024$18.04$17.76-1.55%$17.78$17.714,521 shs$7.10 million10/07/2024$18.03$18.04+0.07%$18.09$17.9111,220 shs$7.22 million10/04/2024$18.36$18.03-1.79%$18.09$17.962,022 shs$7.21 million10/03/2024$18.32$18.36+0.21%$18.42$18.192,759 shs$7.34 million10/02/2024$18.10$18.32+1.22%$18.34$18.253,435 shs$7.33 million10/01/2024$18.06$18.10+0.22%$18.18$18.042,985 shs$7.24 million09/30/2024$18.05$18.06+0.07%$18.22$18.021,189 shs$7.22 million09/27/2024$18.15$18.05-0.55%$18.15$18.005,733 shs$7.22 million09/26/2024$17.68$18.15+2.66%$18.15$17.942,618 shs$7.26 million09/25/2024$17.83$17.68-0.84%$17.82$17.68969 shs$7.07 million09/24/2024$17.38$17.83+2.59%$17.83$17.694,936 shs$7.13 million09/23/2024$17.35$17.38+0.20%$17.42$17.294,989 shs$6.95 million09/20/2024$17.83$17.35-2.69%$17.47$17.305,466 shs$6.94 million09/19/2024$17.41$17.83+2.41%$17.88$17.643,614 shs$7.13 million09/18/2024$17.39$17.41+0.12%$17.46$17.411,212 shs$6.96 million09/17/2024$17.17$17.39+1.28%$17.43$17.314,866 shs$6.96 million09/16/2024$16.99$17.17+1.06%$17.18$17.073,381 shs$6.87 million09/13/2024$16.90$16.99+0.53%$17.04$16.962,412 shs$6.80 million09/12/2024$16.60$16.90+1.81%$16.96$16.707,576 shs$6.76 million09/11/2024$16.45$16.60+0.91%$16.60$16.454,658 shs$6.64 million09/10/2024$16.61$16.45-0.96%$16.56$16.313,924 shs$6.58 million09/09/2024$16.60$16.61+0.04%$16.61$16.541,117 shs$6.64 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$16.71$16.60-0.66%$16.75$16.532,055 shs$6.64 million09/05/2024$16.87$16.71-0.95%$16.83$16.71335 shs$6.68 million09/04/2024$16.88$16.87-0.05%$17.01$16.871,402 shs$6.75 million09/03/2024$17.38$16.88-2.89%$17.00$16.523,532 shs$6.75 million09/02/2024$17.38$17.38+0.01%$17.38$17.222,000 shs$6.95 million08/30/2024$17.12$17.38+1.50%$17.38$17.222,007 shs$6.95 million08/29/2024$17.05$17.12+0.43%$17.12$17.05363 shs$6.85 million08/28/2024$17.33$17.05-1.62%$17.10$16.952,188 shs$6.82 million08/27/2024$17.26$17.33+0.41%$17.37$17.252,426 shs$6.93 million08/26/2024$17.24$17.26+0.12%$17.29$17.221,620 shs$6.90 million08/23/2024$17.05$17.24+1.11%$17.24$17.041,803 shs$6.90 million08/22/2024$17.05$17.05$17.13$17.051,098 shs$6.82 million08/21/2024$16.89$17.05+0.95%$17.10$17.051,732 shs$6.82 million08/20/2024$17.21$16.89-1.86%$17.00$16.878,915 shs$6.76 million08/19/2024$17.13$17.21+0.49%$17.28$17.163,736 shs$6.88 million08/16/2024$17.02$17.13+0.62%$17.13$17.011,871 shs$6.85 million08/15/2024$16.80$17.02+1.28%$17.08$16.946,724 shs$6.81 million08/14/2024$16.68$16.80+0.75%$16.94$16.7710,329 shs$6.72 million08/13/2024$16.60$16.68+0.48%$16.68$16.573,128 shs$6.67 million08/12/2024$16.42$16.60+1.10%$16.65$16.522,760 shs$6.64 million08/09/2024$16.45$16.42-0.18%$16.44$16.363,366 shs$6.57 million08/08/2024$16.29$16.45+0.98%$16.45$16.311,404 shs$6.58 million08/07/2024$16.38$16.29-0.55%$16.59$16.29851 shs$6.52 million08/06/2024$16.14$16.38+1.49%$16.38$16.143,597 shs$6.55 million08/05/2024$16.54$16.14-2.42%$16.25$16.108,603 shs$6.46 million08/02/2024$17.10$16.54-3.27%$16.80$16.5135,937 shs$6.62 million08/01/2024$17.43$17.10-1.89%$17.39$17.028,960 shs$6.84 million Related Companies QQJG Stock Chart JCTR Stock Chart EVAV Stock Chart TINY Stock Chart FTAG Stock Chart EATV Stock Chart DAT Stock Chart SYNB Stock Chart DMAT Stock Chart CLNR Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Sea to Sky Cargo ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Sea to Sky Cargo ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
