Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$12.20 +0.03 (+0.25%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$12.08 -0.13 (-1.02%)
As of 04/25/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-3.40%
3 Month
Performance
-2.40%
6 Month
Performance
-27.21%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-22.72%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Sunday, April, 27, 2025

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.17$12.20
+0.25%
$12.24$12.114,976 shs$6.41 million
04/24/2025$12.03$12.17
+1.16%
$12.23$12.038,433 shs$6.39 million
04/23/2025$11.78$12.03
+2.12%
$12.19$12.038,249 shs$6.32 million
04/22/2025$11.69$11.78
+0.77%
$11.78$11.742,499 shs$6.18 million
04/21/2025$11.83$11.69
-1.18%
$11.84$11.622,718 shs$6.14 million
04/18/2025$11.83$11.83$11.87$11.694,944 shs$6.21 million
04/17/2025$11.79$11.83
+0.34%
$11.87$11.694,944 shs$6.21 million
04/16/2025$11.90$11.79
-0.92%
$11.90$11.697,868 shs$6.19 million
04/15/2025$11.97$11.90
-0.58%
$11.97$11.8718,760 shs$6.25 million
04/14/2025$11.91$11.97
+0.50%
$12.30$11.906,178 shs$6.28 million
04/11/2025$11.18$11.91
+6.53%
$11.91$11.6119,971 shs$6.25 million
04/10/2025$11.23$11.18
-0.45%
$11.25$11.086,177 shs$5.87 million
04/09/2025$10.60$11.23
+5.94%
$11.26$10.505,214 shs$5.90 million
04/09/2025$10.60$11.23
+5.94%
$11.26$10.505,214 shs$5.90 million
04/08/2025$11.03$10.60
-3.90%
$11.05$10.605,751 shs$5.57 million
04/08/2025$11.03$10.60
-3.90%
$11.05$10.605,751 shs$5.57 million
04/07/2025$11.19$11.03
-1.43%
$11.38$10.086,615 shs$5.79 million
04/04/2025$11.86$11.19
-5.65%
$11.81$11.126,569 shs$5.88 million
04/03/2025$12.63$11.86
-6.10%
$12.10$11.8617,741 shs$6.23 million
04/02/2025$12.61$12.63
+0.16%
$12.64$12.558,527 shs$6.63 million
04/01/2025$12.48$12.61
+1.04%
$12.65$12.539,860 shs$6.62 million
03/31/2025$12.52$12.48
-0.32%
$12.48$12.3610,280 shs$6.55 million
03/28/2025$12.63$12.52
-0.87%
$12.57$12.529,615 shs$5.95 million
03/27/2025$12.73$12.63
-0.79%
$12.67$12.601,438 shs$6.00 million
03/26/2025$12.80$12.73
-0.55%
$13.34$12.723,707 shs$6.05 million

This page (NYSEARCA:SEA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners