Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$11.86 -0.77 (-6.10%)
As of 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
-4.05%
3 Month
Performance
-9.19%
6 Month
Performance
-35.40%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-23.14%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Thursday, April, 3, 2025

Remove Ads

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.61$12.63
+0.16%
$12.64$12.558,527 shs$6.63 million
04/01/2025$12.48$12.61
+1.04%
$12.65$12.539,860 shs$6.62 million
03/31/2025$12.52$12.48
-0.32%
$12.48$12.3610,280 shs$6.55 million
03/28/2025$12.63$12.52
-0.87%
$12.57$12.529,615 shs$5.95 million
03/27/2025$12.73$12.63
-0.79%
$12.67$12.601,438 shs$6.00 million
03/26/2025$12.80$12.73
-0.55%
$13.34$12.723,707 shs$6.05 million
03/25/2025$12.84$12.80
-0.31%
$13.09$12.801,332 shs$6.08 million
03/24/2025$12.71$12.84
+1.02%
$12.84$12.721,199 shs$6.10 million
03/21/2025$12.92$12.71
-1.63%
$12.71$12.672,114 shs$6.04 million
03/20/2025$13.04$12.92
-0.92%
$12.94$12.798,987 shs$6.14 million
03/19/2025$12.97$13.04
+0.54%
$13.04$12.973,470 shs$6.19 million
03/18/2025$12.95$12.97
+0.15%
$13.00$12.962,799 shs$6.16 million
03/17/2025$12.66$12.95
+2.29%
$12.95$12.873,350 shs$6.15 million
03/14/2025$12.60$12.66
+0.48%
$12.69$12.583,984 shs$6.01 million
03/13/2025$12.69$12.60
-0.71%
$12.68$12.601,735 shs$5.99 million
03/12/2025$12.69$12.69$12.69$12.597,958 shs$6.03 million
03/11/2025$12.76$12.69
-0.55%
$12.82$12.626,557 shs$6.03 million
03/10/2025$12.82$12.76
-0.47%
$12.86$12.729,728 shs$6.06 million
03/07/2025$12.68$12.82
+1.10%
$12.86$12.6818,193 shs$6.09 million
03/06/2025$12.54$12.68
+1.12%
$12.69$12.6113,505 shs$6.02 million
03/05/2025$12.38$12.54
+1.29%
$12.56$12.477,652 shs$5.96 million
03/04/2025$12.36$12.38
+0.16%
$12.46$12.287,439 shs$5.88 million
03/03/2025$12.43$12.36
-0.56%
$12.56$12.366,815 shs$5.87 million

This page (NYSEARCA:SEA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners