Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

U.S. Global Sea to Sky Cargo ETF logo
$12.73 -0.13 (-1.01%)
As of 02/21/2025 04:10 PM Eastern

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+3.41%
3 Month
Performance
-20.93%
6 Month
Performance
-25.34%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-17.50%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Saturday, February, 22, 2025

U.S. Global Sea to Sky Cargo ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.86$12.73
-1.01%
$12.83$12.734,945 shs$5.09 million
02/20/2025$12.82$12.86
+0.31%
$12.86$12.8010,100 shs$5.14 million
02/19/2025$12.87$12.82
-0.39%
$12.86$12.8014,751 shs$5.13 million
02/18/2025$12.88$12.87
-0.08%
$12.91$12.857,351 shs$5.15 million
02/17/2025$12.88$12.88$12.95$12.8614,637 shs$5.15 million
02/14/2025$12.90$12.88
-0.16%
$12.95$12.8614,637 shs$5.15 million
02/13/2025$12.98$12.90
-0.62%
$12.90$12.739,326 shs$5.16 million
02/12/2025$12.95$12.98
+0.23%
$12.99$12.899,769 shs$5.19 million
02/11/2025$12.71$12.95
+1.89%
$12.95$12.859,342 shs$5.18 million
02/10/2025$12.56$12.71
+1.19%
$12.72$12.648,938 shs$5.08 million
02/07/2025$12.57$12.56
-0.08%
$12.67$12.569,245 shs$5.02 million
02/06/2025$12.58$12.57
-0.08%
$12.69$12.5614,568 shs$5.03 million
02/05/2025$12.49$12.58
+0.72%
$12.61$12.516,194 shs$5.03 million
02/04/2025$12.25$12.49
+1.96%
$12.52$12.3612,218 shs$5.00 million
02/03/2025$12.40$12.25
-1.21%
$12.31$12.1310,710 shs$4.90 million
01/31/2025$12.50$12.40
-0.80%
$12.56$12.407,528 shs$4.96 million
01/30/2025$12.45$12.50
+0.40%
$12.55$12.454,445 shs$5 million
01/29/2025$12.40$12.45
+0.40%
$12.48$12.416,420 shs$4.98 million
01/28/2025$12.50$12.40
-0.80%
$12.51$12.3510,736 shs$4.96 million
01/27/2025$12.37$12.50
+1.05%
$12.52$12.378,555 shs$5 million
01/24/2025$12.41$12.37
-0.32%
$12.43$12.328,735 shs$4.95 million
01/23/2025$12.31$12.41
+0.81%
$12.43$12.374,364 shs$4.96 million
01/22/2025$12.40$12.31
-0.73%
$12.36$12.303,081 shs$4.92 million
01/21/2025$12.43$12.40
-0.24%
$12.46$12.3813,909 shs$4.96 million

This page (NYSEARCA:SEA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners