Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free SFYX Stock Alerts

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$14.33
+0.04 (+0.28%)
(As of 12:38 PM ET)
Compare

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+0.42%
3 Month
Performance
+7.58%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+25.15%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

SFYX Stock Chart for Monday, November, 4, 2024

SFYX Chart by TradingView

SoFi Next 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.27$14.29
+0.14%		$14.41$14.2817,343 shs$87.88 million
10/31/2024$14.46$14.27
-1.31%		$14.49$14.2713,576 shs$87.76 million
10/30/2024$14.45$14.46
+0.07%		$14.60$14.3924,458 shs$88.93 million
10/29/2024$14.55$14.45
-0.69%		$14.46$14.3719,702 shs$88.87 million
10/28/2024$14.28$14.55
+1.89%		$14.55$14.3927,348 shs$89.48 million
10/25/2024$14.44$14.28
-1.11%		$14.44$14.2823,567 shs$87.82 million
10/24/2024$14.31$14.44
+0.91%		$14.44$14.3123,474 shs$88.81 million
10/23/2024$14.30$14.31
+0.07%		$14.38$14.2716,858 shs$88.01 million
10/22/2024$14.59$14.30
-1.99%		$14.44$14.3023,684 shs$87.95 million
10/21/2024$14.65$14.59
-0.44%		$14.67$14.4925,736 shs$89.73 million
10/18/2024$14.65$14.65$14.68$14.6315,043 shs$90.10 million
10/17/2024$14.64$14.65
+0.07%		$14.65$14.6027,384 shs$90.10 million
10/16/2024$14.51$14.64
+0.90%		$14.66$14.5727,426 shs$90.04 million
10/15/2024$14.57$14.51
-0.41%		$14.65$14.5118,412 shs$89.24 million
10/14/2024$14.48$14.57
+0.63%		$14.57$14.4838,642 shs$89.61 million
10/11/2024$14.26$14.48
+1.54%		$14.48$14.279,078 shs$89.05 million
10/10/2024$14.30$14.26
-0.28%		$14.26$14.2131,998 shs$87.70 million
10/09/2024$14.19$14.30
+0.78%		$14.32$14.1924,987 shs$87.95 million
10/08/2024$14.17$14.19
+0.14%		$14.23$14.1433,225 shs$87.27 million
10/07/2024$14.28$14.17
-0.74%		$14.22$14.1114,295 shs$87.15 million
10/04/2024$14.10$14.27
+1.21%		$14.28$14.1922,874 shs$87.76 million
10/03/2024$14.14$14.10
-0.28%		$14.10$14.0540,824 shs$86.72 million
10/02/2024$14.13$14.14
+0.07%		$14.19$14.114,335 shs$86.96 million
10/01/2024$14.27$14.13
-0.98%		$14.32$14.0318,137 shs$86.90 million
09/30/2024$14.19$14.27
+0.56%		$14.27$14.1727,946 shs$87.76 million
09/27/2024$14.20$14.19
-0.07%		$14.35$14.1920,334 shs$87.27 million
09/26/2024$14.09$14.20
+0.78%		$14.24$14.1518,577 shs$87.33 million
09/25/2024$14.25$14.09
-1.12%		$14.23$14.0920,106 shs$86.65 million
09/24/2024$14.23$14.25
+0.14%		$14.27$14.2325,320 shs$87.64 million
09/23/2024$14.26$14.23
-0.21%		$14.26$14.1720,763 shs$87.51 million
09/20/2024$14.22$14.18
-0.28%		$14.30$14.1515,925 shs$87.21 million
09/19/2024$14.02$14.22
+1.43%		$14.30$14.1820,473 shs$87.45 million
09/18/2024$14.13$14.02
-0.78%		$14.17$13.9722,202 shs$86.22 million
09/17/2024$13.94$14.13
+1.36%		$14.13$13.9627,080 shs$86.90 million
09/16/2024$13.81$13.94
+0.92%		$13.94$13.8222,130 shs$85.73 million
09/13/2024$13.61$13.81
+1.47%		$13.84$13.7017,869 shs$84.93 million
09/12/2024$13.49$13.61
+0.89%		$13.62$13.4317,478 shs$83.70 million
09/11/2024$13.29$13.49
+1.50%		$13.49$13.1826,256 shs$82.96 million
09/10/2024$13.44$13.29
-1.11%		$13.44$13.2725,727 shs$81.73 million
09/09/2024$13.37$13.44
+0.52%		$13.54$13.4121,313 shs$82.65 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$13.58$13.37
-1.55%		$13.58$13.3540,055 shs$82.23 million
09/05/2024$13.63$13.58
-0.37%		$13.66$13.5432,925 shs$83.52 million
09/04/2024$13.51$13.63
+0.89%		$13.72$13.6027,430 shs$83.82 million
09/03/2024$14.04$13.51
-3.77%		$13.98$13.5121,826 shs$83.09 million
09/02/2024$14.04$14.04
-0.03%		$14.04$13.8912,300 shs$86.35 million
08/30/2024$13.97$14.04
+0.53%		$14.04$13.8912,385 shs$86.37 million
08/29/2024$13.89$13.97
+0.56%		$14.12$13.9421,536 shs$85.92 million
08/28/2024$13.98$13.89
-0.63%		$13.96$13.8227,607 shs$85.44 million
08/27/2024$14.01$13.98
-0.21%		$14.01$13.955,642 shs$85.98 million
08/26/2024$14.05$14.01
-0.32%		$14.16$14.0130,767 shs$86.16 million
08/23/2024$13.75$14.05
+2.22%		$14.08$13.8337,805 shs$86.44 million
08/22/2024$13.83$13.75
-0.58%		$13.86$13.7513,983 shs$84.56 million
08/21/2024$13.66$13.83
+1.24%		$13.83$13.7025,627 shs$85.05 million
08/20/2024$13.78$13.66
-0.87%		$13.78$13.6422,911 shs$84.01 million
08/19/2024$13.65$13.78
+0.92%		$13.78$13.6719,053 shs$84.75 million
08/16/2024$13.63$13.65
+0.15%		$13.67$13.5924,579 shs$83.95 million
08/15/2024$13.38$13.63
+1.87%		$13.68$13.5722,493 shs$83.82 million
08/14/2024$13.39$13.38
-0.07%		$13.47$13.3521,419 shs$82.29 million
08/13/2024$13.20$13.39
+1.44%		$13.39$13.2433,105 shs$82.35 million
08/12/2024$13.28$13.20
-0.60%		$13.33$13.1820,623 shs$81.18 million
08/09/2024$13.29$13.28
-0.08%		$13.30$13.2323,296 shs$81.67 million
08/08/2024$12.98$13.29
+2.39%		$13.29$13.0338,527 shs$81.73 million
08/07/2024$13.08$12.98
-0.76%		$13.26$12.9546,065 shs$79.83 million
08/06/2024$12.83$13.08
+1.95%		$13.22$12.89184,585 shs$80.44 million
08/05/2024$13.32$12.83
-3.68%		$13.10$12.57144,999 shs$78.90 million

Related Companies

This page (NYSEARCA:SFYX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored