Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$13.91 +0.24 (+1.76%)
As of 04:10 PM Eastern

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-4.14%
3 Month
Performance
-4.33%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+0.80%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SoFi Next 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.67$13.91
+1.76%
$13.93$13.503,808 shs$25.04 million
04/01/2025$13.53$13.67
+1.03%
$13.67$13.585,292 shs$24.61 million
03/31/2025$13.58$13.53
-0.37%
$13.60$13.345,682 shs$24.35 million
03/28/2025$13.83$13.58
-1.81%
$13.81$13.524,735 shs$25.80 million
03/27/2025$13.97$13.83
-1.00%
$13.95$13.788,678 shs$26.28 million
03/26/2025$14.10$13.97
-0.92%
$14.11$13.924,830 shs$26.54 million
03/25/2025$14.11$14.10
-0.07%
$14.12$14.063,711 shs$26.79 million
03/24/2025$13.74$14.11
+2.69%
$14.12$13.9112,371 shs$26.81 million
03/21/2025$13.78$13.74
-0.29%
$13.74$13.585,166 shs$26.11 million
03/20/2025$13.77$13.78
+0.07%
$13.90$13.737,347 shs$26.18 million
03/19/2025$13.63$13.77
+1.03%
$13.91$13.636,716 shs$26.16 million
03/18/2025$13.78$13.63
-1.09%
$13.68$13.592,589 shs$25.90 million
03/17/2025$13.47$13.78
+2.30%
$13.80$13.519,703 shs$26.18 million
03/14/2025$13.15$13.47
+2.43%
$13.53$13.346,448 shs$25.59 million
03/13/2025$13.43$13.15
-2.08%
$13.42$13.158,505 shs$24.99 million
03/12/2025$13.44$13.43
-0.07%
$13.65$13.3629,785 shs$25.52 million
03/11/2025$13.48$13.44
-0.30%
$13.58$13.3121,244 shs$25.54 million
03/10/2025$13.88$13.48
-2.88%
$13.78$13.3719,870 shs$25.61 million
03/07/2025$13.80$13.88
+0.58%
$13.89$13.5220,232 shs$26.37 million
03/06/2025$14.05$13.80
-1.78%
$14.02$13.7513,833 shs$26.22 million
03/05/2025$13.92$14.05
+0.93%
$14.09$13.886,619 shs$26.70 million
03/04/2025$14.17$13.92
-1.76%
$14.06$13.7012,636 shs$26.45 million
03/03/2025$14.51$14.17
-2.34%
$14.58$14.1016,845 shs$26.92 million

This page (NYSEARCA:SFYX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners