Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

SoFi Next 500 ETF logo
$15.34 +0.27 (+1.79%)
(As of 11/21/2024 ET)

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+5.14%
3 Month
Performance
+10.91%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+31.67%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SFYX Stock Chart for Thursday, November, 21, 2024

SoFi Next 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.06$15.34
+1.86%
$15.36$15.1218,170 shs$94.34 million
11/20/2024$15.01$15.06
+0.36%
$15.06$14.9325,380 shs$92.62 million
11/19/2024$14.94$15.01
+0.44%
$15.01$14.6028,302 shs$92.28 million
11/18/2024$14.88$14.94
+0.38%
$14.97$14.8822,175 shs$91.88 million
11/15/2024$15.05$14.85
-1.33%
$15.01$14.8517,602 shs$91.33 million
11/14/2024$15.33$15.05
-1.83%
$15.21$15.0427,978 shs$92.56 million
11/13/2024$15.14$15.33
+1.25%
$15.36$15.2129,678 shs$94.28 million
11/12/2024$15.39$15.14
-1.62%
$15.39$15.1431,103 shs$93.11 million
11/11/2024$15.21$15.39
+1.18%
$15.45$15.3531,509 shs$94.65 million
11/08/2024$15.12$15.21
+0.60%
$15.23$15.1028,771 shs$93.55 million
11/07/2024$15.15$15.12
-0.20%
$15.21$15.1129,042 shs$92.99 million
11/06/2024$14.42$15.15
+5.06%
$15.15$14.9431,254 shs$93.17 million
11/05/2024$14.34$14.42
+0.56%
$14.55$14.2828,973 shs$88.68 million
11/04/2024$14.29$14.34
+0.36%
$14.46$14.2626,281 shs$88.19 million
11/01/2024$14.27$14.29
+0.14%
$14.41$14.2817,343 shs$87.88 million
10/31/2024$14.46$14.27
-1.31%
$14.49$14.2713,576 shs$87.76 million
10/30/2024$14.45$14.46
+0.07%
$14.60$14.3924,458 shs$88.93 million
10/29/2024$14.55$14.45
-0.69%
$14.46$14.3719,702 shs$88.87 million
10/28/2024$14.28$14.55
+1.89%
$14.55$14.3927,348 shs$89.48 million
10/25/2024$14.44$14.28
-1.11%
$14.44$14.2823,567 shs$87.82 million
10/24/2024$14.31$14.44
+0.91%
$14.44$14.3123,474 shs$88.81 million
10/23/2024$14.30$14.31
+0.07%
$14.38$14.2716,858 shs$88.01 million
10/22/2024$14.59$14.30
-1.99%
$14.44$14.3023,684 shs$87.95 million
10/21/2024$14.65$14.59
-0.44%
$14.67$14.4925,736 shs$89.73 million


This page (NYSEARCA:SFYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners