Strive U.S. Semiconductor ETF (SHOC) Chart & Stock Price History $45.75 -1.74 (-3.66%) (As of 04:10 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Strive U.S. Semiconductor ETF Stock Price Performance 5 Day Performance+2.04%1 Month Performance+6.36%3 Month Performance+9.19%6 Month Performance-10.13%Year-To-Date Performance+21.69%1 Year Performance+23.83% Receive SHOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Affordable AI Plays: 2 Stocks Under $10 with Huge Potential! (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SHOC Stock Chart for Wednesday, December, 18, 2024 SHOC Chart by TradingView Strive U.S. Semiconductor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$47.16$47.49+0.70%$47.67$47.1926,222 shs$67.91 million12/16/2024$47.06$47.16+0.21%$48.34$47.1639,384 shs$67.44 million12/13/2024$45.63$47.06+3.13%$47.43$46.4417,724 shs$67.30 million12/12/2024$45.99$45.63-0.78%$45.65$45.2718,722 shs$65.25 million12/11/2024$44.91$45.99+2.40%$46.03$45.1818,387 shs$65.77 million12/10/2024$45.90$44.91-2.16%$46.06$44.6815,579 shs$64.22 million Get the Latest News and Ratings for SHOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$46.40$45.90-1.08%$46.41$45.7120,582 shs$65.64 million12/06/2024$46.41$46.40-0.02%$46.67$46.3114,214 shs$66.35 million12/05/2024$47.42$46.41-2.13%$47.27$46.3418,396 shs$66.37 million12/04/2024$46.51$47.42+1.96%$47.48$46.8029,067 shs$67.81 million12/03/2024$46.58$46.51-0.15%$46.58$46.2023,841 shs$66.51 million12/02/2024$45.64$46.58+2.06%$46.75$45.9017,974 shs$66.61 million11/29/2024$44.93$45.64+1.58%$46.02$45.339,631 shs$65.27 million11/28/2024$44.93$44.93$45.19$44.1726,495 shs$64.25 million11/27/2024$45.43$44.93-1.10%$45.19$44.1726,485 shs$64.25 million11/26/2024$45.89$45.43-1.00%$46.30$45.1721,387 shs$64.97 million11/25/2024$45.89$45.890.00%$46.35$45.6931,612 shs$65.62 million11/22/2024$46.09$45.89-0.43%$46.13$45.6820,532 shs$65.62 million11/21/2024$45.53$46.09+1.23%$46.29$45.1439,313 shs$65.91 million11/20/2024$45.69$45.53-0.35%$45.53$44.8121,098 shs$65.11 million11/19/2024$45.15$45.69+1.20%$45.69$44.9817,278 shs$65.34 million11/18/2024$44.78$45.15+0.83%$45.28$44.4520,179 shs$64.56 million Related Companies Direxion Daily Technology Bear 3X Shares Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart India Internet & Ecommerce ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart Columbia Seligman Semiconductor and Technology ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart iShares Technology Opportunities Active ETF Stock Chart Receive SHOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive U.S. Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHOC) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive U.S. Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive U.S. Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOC Stock Alerts