Free Trial

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK) Chart & Stock Price History

SPDR Bloomberg Short Term High Yield Bond ETF logo
$25.52 -0.02 (-0.08%)
(As of 04:12 PM ET)

SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.27%
3 Month
Performance
+0.71%
6 Month
Performance
+2.04%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+3.78%
Receive SJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Short Term High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SJNK Stock Chart for Wednesday, November, 20, 2024

SPDR Bloomberg Short Term High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$25.50$25.54
+0.16%
$25.55$25.482.33 million shs$4.70 billion
11/18/2024$25.48$25.50
+0.08%
$25.51$25.461.30 million shs$4.69 billion
11/15/2024$25.47$25.48
+0.04%
$25.48$25.422.76 million shs$4.69 billion
11/14/2024$25.52$25.47
-0.20%
$25.54$25.471.63 million shs$4.69 billion
11/13/2024$25.51$25.52
+0.04%
$25.54$25.492.07 million shs$4.70 billion
11/12/2024$25.62$25.51
-0.43%
$25.61$25.493.89 million shs$4.69 billion
11/11/2024$25.63$25.62
-0.04%
$25.63$25.601.51 million shs$4.71 billion
11/08/2024$25.58$25.63
+0.20%
$25.63$25.582.78 million shs$4.72 billion
11/07/2024$25.49$25.58
+0.35%
$25.59$25.472.75 million shs$4.71 billion
11/06/2024$25.43$25.49
+0.24%
$25.50$25.423.47 million shs$4.69 billion
11/05/2024$25.38$25.43
+0.20%
$25.43$25.381.93 million shs$4.68 billion
11/04/2024$25.32$25.38
+0.24%
$25.40$25.361.02 million shs$4.67 billion
11/01/2024$25.48$25.32
-0.63%
$25.41$25.315.31 million shs$4.66 billion
10/31/2024$25.52$25.48
-0.16%
$25.52$25.465.67 million shs$4.69 billion
10/30/2024$25.55$25.52
-0.12%
$25.59$25.502.18 million shs$4.70 billion
10/29/2024$25.54$25.55
+0.04%
$25.55$25.483.87 million shs$4.70 billion
10/28/2024$25.49$25.54
+0.20%
$25.57$25.521.29 million shs$4.70 billion
10/25/2024$25.50$25.49
-0.04%
$25.56$25.481.46 million shs$4.69 billion
10/24/2024$25.46$25.50
+0.16%
$25.53$25.471.33 million shs$4.69 billion
10/23/2024$25.50$25.46
-0.16%
$25.50$25.433.64 million shs$4.68 billion
10/22/2024$25.52$25.50
-0.08%
$25.52$25.472.21 million shs$4.69 billion
10/21/2024$25.59$25.52
-0.27%
$25.59$25.492.25 million shs$4.70 billion


This page (NYSEARCA:SJNK) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners