ProShares UltraPro Short MidCap 400 (SMDD) Chart & Stock Price History $10.45 +0.12 (+1.16%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares UltraPro Short MidCap 400 Stock Price Performance 5 Day Performance-15.52%1 Month Performance+4.60%3 Month Performance+34.49%6 Month Performance+12.22%Year-To-Date Performance+16.89%1 Year Performance-11.67% Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address SMDD Stock Chart for Saturday, April, 26, 2025 SMDD Chart by TradingView ProShares UltraPro Short MidCap 400 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$10.33$10.45+1.16%$10.67$10.3860,771 shs$3.85 million04/24/2025$11.03$10.33-6.35%$11.10$10.2975,060 shs$3.81 million04/23/2025$11.44$11.03-3.58%$11.09$10.0135,321 shs$4.07 million04/22/2025$12.37$11.44-7.52%$11.95$11.3433,616 shs$4.22 million04/21/2025$11.57$12.37+6.91%$12.71$11.8046,092 shs$4.56 million04/18/2025$11.57$11.57$11.80$11.3877,342 shs$4.27 million04/17/2025$11.85$11.57-2.36%$11.80$11.3877,342 shs$4.27 million04/16/2025$11.47$11.85+3.31%$12.21$11.41113,967 shs$4.37 million04/15/2025$11.44$11.47+0.26%$11.54$11.1450,644 shs$4.23 million04/14/2025$11.89$11.44-3.78%$11.94$11.2575,405 shs$4.22 million Get the Latest News and Ratings for SMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$12.33$11.89-3.57%$13.07$11.8237,311 shs$4.38 million04/10/2025$11.01$12.33+11.99%$13.08$11.7788,095 shs$4.55 million04/09/2025$15.22$11.01-27.66%$15.79$10.79178,665 shs$4.06 million04/09/2025$15.22$11.01-27.66%$15.79$10.79178,665 shs$4.06 million04/08/2025$14.48$15.22+5.11%$15.78$12.8396,863 shs$5.61 million04/08/2025$14.48$15.22+5.11%$15.78$12.8396,863 shs$5.61 million04/07/2025$13.84$14.48+4.62%$16.00$12.03153,915 shs$5.34 million04/04/2025$12.05$13.84+14.85%$14.54$13.17104,494 shs$5.10 million04/03/2025$10.04$12.05+20.02%$12.08$11.1967,064 shs$4.44 million04/02/2025$10.55$10.04-4.83%$10.90$10.0040,710 shs$3.70 million04/01/2025$10.74$10.55-1.77%$11.07$10.4322,602 shs$3.89 million03/31/2025$10.79$10.74-0.46%$11.20$10.5452,546 shs$3.96 million03/28/2025$10.21$10.79+5.68%$10.89$10.3046,387 shs$4.19 million03/27/2025$9.99$10.21+2.20%$10.35$9.9844,786 shs$3.97 million03/26/2025$9.85$9.99+1.42%$10.06$9.7360,859 shs$3.88 million03/25/2025$9.78$9.85+0.72%$9.98$9.6726,818 shs$3.83 million Related Companies JPMorgan Fundamental Data Science Mid Core ETF Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart ProShares UltraShort MidCap 400 Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart ProShares Short MidCap 400 Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart Strive Mid-Cap ETF Stock Chart Mid Cap US Equity Select ETF Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart ProShares UltraPro MidCap 400 Stock Chart Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDD) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIElon Musk has done it again. He’s developed a powerful new AI model that’s already turning heads — and turn...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMDD Stock Free SMDD Stock Alerts