Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

$137.25 +2.56 (+1.90%)
(As of 02:15 PM ET)

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+7.86%
3 Month
Performance
+11.54%
6 Month
Performance
+20.12%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+32.87%
Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLV Stock Chart for Thursday, November, 21, 2024

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$135.01$134.69
-0.24%
$134.69$133.792,397 shs$219.55 million
11/19/2024$136.00$135.01
-0.73%
$135.01$133.503,548 shs$220.07 million
11/18/2024$135.35$136.00
+0.48%
$136.00$135.152,542 shs$221.68 million
11/15/2024$136.26$135.35
-0.67%
$137.01$134.632,554 shs$220.62 million
11/14/2024$137.19$136.26
-0.68%
$138.02$136.033,740 shs$222.10 million
11/13/2024$138.13$137.19
-0.68%
$139.31$137.194,352 shs$223.62 million
11/12/2024$139.60$138.13
-1.05%
$140.29$138.136,344 shs$225.15 million
11/11/2024$136.85$139.60
+2.01%
$140.04$138.183,523 shs$227.55 million
11/08/2024$135.96$136.85
+0.65%
$137.29$136.292,766 shs$223.07 million
11/07/2024$139.22$135.96
-2.34%
$139.15$135.9614,841 shs$221.62 million
11/06/2024$127.23$139.22
+9.42%
$139.22$134.774,011 shs$226.93 million
11/05/2024$124.56$127.23
+2.14%
$127.23$125.031,521 shs$207.39 million
11/04/2024$124.91$124.56
-0.28%
$125.03$124.561,878 shs$203.03 million
11/01/2024$125.25$124.91
-0.27%
$125.17$124.743,657 shs$203.60 million
10/31/2024$126.89$125.25
-1.29%
$126.70$125.254,008 shs$204.16 million
10/30/2024$126.37$126.89
+0.41%
$127.85$126.052,457 shs$206.83 million
10/29/2024$126.75$126.37
-0.30%
$126.42$126.196,677 shs$205.98 million
10/28/2024$123.90$126.75
+2.30%
$126.98$125.1630,503 shs$206.60 million
10/25/2024$125.29$123.90
-1.11%
$125.90$123.894,608 shs$201.96 million
10/24/2024$125.27$125.29
+0.02%
$125.29$124.581,737 shs$204.22 million
10/23/2024$125.13$125.27
+0.11%
$125.27$124.612,840 shs$204.19 million
10/22/2024$124.87$125.13
+0.21%
$125.26$124.592,179 shs$203.96 million
10/21/2024$127.71$124.87
-2.23%
$127.81$124.874,928 shs$203.54 million


This page (NYSEARCA:SMLV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners