Free Trial

Xtrackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History

Xtrackers S&P 500 ESG ETF logo
$54.30 +0.28 (+0.52%)
(As of 01:05 PM ET)

Xtrackers S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+1.61%
3 Month
Performance
+5.29%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+24.71%
1 Year
Performance
+30.37%
Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPE Stock Chart for Thursday, November, 21, 2024

Xtrackers S&P 500 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.05$54.02
-0.06%
$54.12$53.58166,997 shs$1.26 billion
11/19/2024$53.83$54.05
+0.41%
$54.13$53.50139,110 shs$1.26 billion
11/18/2024$53.58$53.83
+0.47%
$53.93$53.57169,247 shs$1.25 billion
11/15/2024$54.23$53.58
-1.20%
$53.97$53.46240,362 shs$1.25 billion
11/14/2024$54.50$54.23
-0.50%
$54.59$54.18145,229 shs$1.26 billion
11/13/2024$54.52$54.50
-0.04%
$54.68$54.34475,393 shs$1.27 billion
11/12/2024$54.69$54.52
-0.31%
$54.73$54.34123,267 shs$1.27 billion
11/11/2024$54.64$54.69
+0.09%
$54.85$54.52434,486 shs$1.27 billion
11/08/2024$54.35$54.64
+0.53%
$54.75$54.44289,074 shs$1.27 billion
11/07/2024$53.94$54.35
+0.76%
$54.44$54.11297,142 shs$1.26 billion
11/06/2024$52.63$53.94
+2.49%
$54.06$53.511.54 million shs$1.25 billion
11/05/2024$52.04$52.63
+1.13%
$52.64$52.1059,816 shs$1.22 billion
11/04/2024$52.13$52.04
-0.17%
$52.26$51.91156,137 shs$1.21 billion
11/01/2024$51.99$52.13
+0.27%
$52.49$52.1068,874 shs$1.21 billion
10/31/2024$53.14$51.99
-2.16%
$52.74$51.9985,255 shs$1.21 billion
10/30/2024$53.32$53.14
-0.34%
$53.43$53.06129,186 shs$1.24 billion
10/29/2024$53.34$53.32
-0.04%
$53.43$53.10219,327 shs$1.24 billion
10/28/2024$53.15$53.34
+0.36%
$53.50$53.31215,569 shs$1.24 billion
10/25/2024$53.15$53.15$53.60$53.0658,969 shs$1.24 billion
10/24/2024$53.02$53.15
+0.25%
$53.22$52.9076,699 shs$1.24 billion
10/23/2024$53.44$53.02
-0.79%
$53.30$52.65639,082 shs$1.23 billion
10/22/2024$53.44$53.44$53.55$53.16156,197 shs$1.24 billion
10/21/2024$53.50$53.44
-0.11%
$53.55$53.19134,606 shs$1.24 billion


This page (NYSEARCA:SNPE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners