Xtrackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History $52.04 -0.09 (-0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Xtrackers S&P 500 ESG ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.69%3 Month Performance+9.44%6 Month Performance+11.10%Year-To-Date Performance+19.52%1 Year Performance+30.23% Receive SNPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SNPE Stock Chart for Tuesday, November, 5, 2024 SNPE Chart by TradingView Xtrackers S&P 500 ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$52.13$52.04-0.17%$52.26$51.91156,137 shs$1.21 billion11/01/2024$51.99$52.13+0.27%$52.49$52.1068,874 shs$1.21 billion10/31/2024$53.14$51.99-2.16%$52.74$51.9985,255 shs$1.21 billion10/30/2024$53.32$53.14-0.34%$53.43$53.06129,186 shs$1.24 billion10/29/2024$53.34$53.32-0.04%$53.43$53.10219,327 shs$1.24 billion10/28/2024$53.15$53.34+0.36%$53.50$53.31215,569 shs$1.24 billion Get the Latest News and Ratings for SNPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$53.15$53.15$53.60$53.0658,969 shs$1.24 billion10/24/2024$53.02$53.15+0.25%$53.22$52.9076,699 shs$1.24 billion10/23/2024$53.44$53.02-0.79%$53.30$52.65639,082 shs$1.23 billion10/22/2024$53.44$53.44$53.55$53.16156,197 shs$1.24 billion10/21/2024$53.50$53.44-0.11%$53.55$53.19134,606 shs$1.24 billion10/18/2024$53.33$53.50+0.32%$53.56$53.3685,215 shs$1.24 billion10/17/2024$53.38$53.33-0.09%$53.68$53.3086,072 shs$1.24 billion10/16/2024$53.06$53.38+0.60%$53.39$53.0244,494 shs$1.24 billion10/15/2024$53.54$53.06-0.90%$53.60$53.0078,215 shs$1.23 billion10/14/2024$52.98$53.54+1.06%$53.60$53.1753,409 shs$1.24 billion10/11/2024$52.73$52.98+0.47%$53.06$52.7236,488 shs$1.23 billion10/10/2024$52.78$52.73-0.09%$52.83$52.58118,827 shs$1.23 billion10/09/2024$52.45$52.78+0.63%$52.85$52.4467,576 shs$1.23 billion10/08/2024$51.94$52.45+0.98%$52.51$52.1665,721 shs$1.22 billion10/07/2024$52.40$51.94-0.88%$52.34$51.8975,018 shs$1.21 billion10/04/2024$51.97$52.40+0.83%$52.40$51.99198,635 shs$1.22 billion10/03/2024$52.06$51.97-0.17%$52.15$51.79209,949 shs$1.21 billion10/02/2024$52.02$52.06+0.08%$52.10$51.6999,056 shs$1.21 billion10/01/2024$52.58$52.02-1.07%$52.56$51.81192,767 shs$1.21 billion09/30/2024$52.30$52.58+0.54%$52.61$52.05128,483 shs$1.22 billion09/27/2024$52.35$52.30-0.10%$52.56$52.20182,607 shs$1.22 billion09/26/2024$52.12$52.35+0.44%$52.50$52.1589,602 shs$1.22 billion09/25/2024$52.18$52.12-0.11%$52.28$52.00162,470 shs$1.21 billion09/24/2024$51.98$52.18+0.38%$52.19$51.8687,593 shs$1.21 billion09/23/2024$51.89$51.98+0.17%$52.11$51.90342,854 shs$1.21 billion09/20/2024$52.22$51.91-0.59%$52.07$51.74134,859 shs$1.21 billion09/19/2024$51.35$52.22+1.69%$52.42$52.02103,126 shs$1.21 billion09/18/2024$51.48$51.35-0.25%$51.81$51.31163,751 shs$1.19 billion09/17/2024$51.49$51.48-0.02%$51.81$51.35110,416 shs$1.20 billion09/16/2024$51.49$51.49$51.54$51.30173,154 shs$1.20 billion09/13/2024$51.24$51.49+0.49%$51.58$51.2587,201 shs$1.20 billion09/12/2024$50.84$51.24+0.79%$51.25$50.65119,011 shs$1.19 billion09/11/2024$50.26$50.84+1.15%$50.89$49.53156,486 shs$1.18 billion09/10/2024$50.12$50.26+0.28%$50.30$49.7957,212 shs$1.17 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$49.59$50.12+1.07%$50.23$49.80278,815 shs$1.17 billion09/06/2024$50.34$49.59-1.49%$50.57$49.53121,201 shs$1.15 billion09/05/2024$50.50$50.34-0.32%$50.75$50.14125,714 shs$1.17 billion09/04/2024$50.59$50.50-0.18%$50.81$50.36261,360 shs$1.17 billion09/03/2024$51.77$50.59-2.28%$51.48$50.38158,989 shs$1.18 billion09/02/2024$51.77$51.77$51.80$51.191.19 million shs$1.20 billion08/30/2024$51.31$51.77+0.90%$51.80$51.191.19 million shs$1.20 billion08/29/2024$51.40$51.31-0.18%$51.84$51.28132,452 shs$1.19 billion08/28/2024$51.75$51.40-0.68%$51.74$51.13115,285 shs$1.20 billion08/27/2024$51.68$51.75+0.14%$51.81$51.4798,533 shs$1.20 billion08/26/2024$51.74$51.68-0.12%$51.95$51.52265,410 shs$1.20 billion08/23/2024$51.09$51.74+1.27%$51.80$51.31142,636 shs$1.20 billion08/22/2024$51.57$51.09-0.93%$51.80$51.02277,344 shs$1.19 billion08/21/2024$51.39$51.57+0.35%$51.68$51.35206,525 shs$1.20 billion08/20/2024$51.55$51.39-0.31%$51.64$51.33129,716 shs$1.19 billion08/19/2024$51.01$51.55+1.06%$51.55$51.04145,460 shs$1.20 billion08/16/2024$50.86$51.01+0.29%$51.04$50.7084,857 shs$1.19 billion08/15/2024$50.04$50.86+1.64%$50.86$50.47163,920 shs$1.18 billion08/14/2024$49.85$50.04+0.38%$50.09$49.6986,071 shs$1.16 billion08/13/2024$48.98$49.85+1.78%$49.86$49.30257,063 shs$1.16 billion08/12/2024$48.95$48.98+0.06%$49.23$48.85140,575 shs$1.14 billion08/09/2024$48.70$48.95+0.51%$49.04$48.57127,899 shs$1.14 billion08/08/2024$47.60$48.70+2.31%$48.81$47.96110,880 shs$1.13 billion08/07/2024$47.98$47.60-0.79%$48.81$47.57170,848 shs$1.11 billion08/06/2024$47.55$47.98+0.90%$48.62$47.58368,752 shs$1.12 billion08/05/2024$49.10$47.55-3.16%$48.12$46.88244,660 shs$1.11 billion Related Companies ARKW Stock Chart EFIV Stock Chart KLMT Stock Chart BULZ Stock Chart FCOM Stock Chart DFSU Stock Chart LCTU Stock Chart HACK Stock Chart USXF Stock Chart GRID Stock Chart Receive SNPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNPE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers S&P 500 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers S&P 500 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
