Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.45 +0.04 (+0.04%)
(As of 10:59 AM ET)

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.01%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFR Stock Chart for Thursday, November, 21, 2024

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.43$100.41
-0.02%
$100.42$100.389,426 shs$0.00
11/19/2024$100.40$100.43
+0.03%
$100.45$100.422,311 shs$0.00
11/18/2024$100.39$100.40
+0.01%
$100.40$100.39964 shs$0.00
11/15/2024$100.35$100.39
+0.04%
$100.39$100.39510 shs$0.00
11/14/2024$100.33$100.35
+0.02%
$100.36$100.341,635 shs$0.00
11/13/2024$100.33$100.33$100.35$100.336,036 shs$0.00
11/12/2024$100.32$100.33
+0.01%
$100.35$100.335,626 shs$0.00
11/11/2024$100.34$100.32
-0.02%
$100.32$100.311,320 shs$0.00
11/08/2024$100.28$100.34
+0.06%
$100.36$100.334,047 shs$0.00
11/07/2024$100.25$100.28
+0.03%
$100.28$100.28905 shs$0.00
11/06/2024$100.24$100.25
+0.01%
$100.26$100.242,550 shs$0.00
11/05/2024$100.23$100.24
+0.01%
$100.24$100.224,635 shs$0.00
11/04/2024$100.21$100.23
+0.02%
$100.24$100.232,796 shs$0.00
11/01/2024$100.18$100.21
+0.03%
$100.21$100.20446 shs$0.00
10/31/2024$100.15$100.18
+0.03%
$100.18$100.171,630 shs$0.00
10/30/2024$100.56$100.15
-0.41%
$100.17$100.151,985 shs$0.00
10/29/2024$100.55$100.56
+0.01%
$100.56$100.56338 shs$0.00
10/28/2024$100.53$100.55
+0.02%
$100.57$100.548,315 shs$0.00
10/25/2024$100.48$100.53
+0.05%
$100.56$100.5222,306 shs$0.00
10/24/2024$100.51$100.48
-0.03%
$100.55$100.4830,263 shs$0.00
10/23/2024$100.47$100.51
+0.04%
$100.51$100.51591 shs$0.00
10/22/2024$100.42$100.47
+0.05%
$100.50$100.465,189 shs$0.00
10/21/2024$100.48$100.42
-0.06%
$100.48$100.4110,695 shs$0.00


This page (NYSEARCA:SOFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners