Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.20 +0.01 (+0.01%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.01%
3 Month
Performance
-0.02%
6 Month
Performance
-0.02%
Year-To-Date
Performance
-0.02%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFR Stock Chart for Monday, March, 31, 2025

Remove Ads

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$100.52$100.19
-0.33%
$100.19$100.184,669 shs$274.52 million
03/27/2025$100.51$100.52
+0.01%
$100.52$100.4910,800 shs$275.43 million
03/26/2025$100.49$100.51
+0.02%
$100.51$100.492,252 shs$275.40 million
03/25/2025$100.48$100.49
+0.01%
$100.49$100.491,969 shs$275.34 million
03/24/2025$100.46$100.48
+0.02%
$100.48$100.465,651 shs$275.32 million
03/21/2025$100.43$100.46
+0.03%
$100.46$100.451,205 shs$275.26 million
03/20/2025$100.42$100.43
+0.01%
$100.43$100.423,034 shs$275.18 million
03/19/2025$100.40$100.42
+0.02%
$100.42$100.406,145 shs$275.15 million
03/18/2025$100.38$100.40
+0.02%
$100.40$100.396,554 shs$275.10 million
03/17/2025$100.38$100.38$100.38$100.354,579 shs$275.04 million
03/14/2025$100.35$100.38
+0.03%
$100.38$100.363,554 shs$275.04 million
03/13/2025$100.32$100.35
+0.03%
$100.35$100.337,825 shs$274.96 million
03/12/2025$100.30$100.32
+0.02%
$100.33$100.321,648 shs$274.88 million
03/11/2025$100.32$100.30
-0.02%
$100.32$100.307,524 shs$267.80 million
03/10/2025$100.31$100.32
+0.01%
$100.32$100.314,279 shs$267.85 million
03/07/2025$100.27$100.31
+0.04%
$100.32$100.304,803 shs$267.83 million
03/06/2025$100.25$100.27
+0.02%
$100.27$100.251,781 shs$267.72 million
03/05/2025$100.25$100.25$100.26$100.242,192 shs$267.67 million
03/04/2025$100.24$100.25
+0.01%
$100.25$100.231,799 shs$267.67 million
03/03/2025$100.21$100.24
+0.03%
$100.24$100.212,431 shs$267.64 million
02/28/2025$100.18$100.21
+0.03%
$100.21$100.191,603 shs$267.56 million

This page (NYSEARCA:SOFR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners