Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free SOFR Stock Alerts

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.21
+0.04 (+0.04%)
(As of 11/1/2024 ET)
Compare

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.04%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SOFR Stock Chart for Saturday, November, 2, 2024

SOFR Chart by TradingView

Amplify Samsung SOFR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$100.18$100.21
+0.03%		$100.21$100.20446 shs$0.00
10/31/2024$100.15$100.18
+0.03%		$100.18$100.171,630 shs$0.00
10/30/2024$100.56$100.15
-0.41%		$100.17$100.151,985 shs$0.00
10/29/2024$100.55$100.56
+0.01%		$100.56$100.56338 shs$0.00
10/28/2024$100.53$100.55
+0.02%		$100.57$100.548,315 shs$0.00
10/25/2024$100.48$100.53
+0.05%		$100.56$100.5222,306 shs$0.00
10/24/2024$100.51$100.48
-0.03%		$100.55$100.4830,263 shs$0.00
10/23/2024$100.47$100.51
+0.04%		$100.51$100.51591 shs$0.00
10/22/2024$100.42$100.47
+0.05%		$100.50$100.465,189 shs$0.00
10/21/2024$100.48$100.42
-0.06%		$100.48$100.4110,695 shs$0.00
10/18/2024$100.41$100.48
+0.07%		$100.49$100.48353 shs$0.00
10/17/2024$100.44$100.41
-0.03%		$100.43$100.4017,176 shs$0.00
10/16/2024$100.42$100.44
+0.02%		$100.44$100.431,496 shs$0.00
10/15/2024$100.41$100.42
+0.01%		$100.44$100.422,511 shs$0.00
10/14/2024$100.41$100.41
+0.00%		$100.41$100.39787 shs$0.00
10/11/2024$100.35$100.40
+0.05%		$100.40$100.40530 shs$0.00
10/10/2024$100.34$100.35
+0.01%		$100.36$100.341,104 shs$0.00
10/09/2024$100.32$100.34
+0.02%		$100.34$100.34918 shs$0.00
10/08/2024$100.31$100.32
+0.01%		$100.33$100.311,793 shs$0.00
10/07/2024$100.32$100.31
-0.01%		$100.31$100.281,018 shs$0.00
10/04/2024$100.25$100.32
+0.07%		$100.32$100.2967,793 shs$0.00
10/03/2024$100.25$100.25$100.29$100.25773 shs$0.00
10/02/2024$100.23$100.25
+0.02%		$100.36$100.2410,569 shs$0.00
10/01/2024$100.22$100.23
+0.01%		$100.23$100.21528 shs$0.00
09/30/2024$100.25$100.22
-0.03%		$100.22$100.22474 shs$0.00
09/27/2024N/A$100.25$100.25$100.23726,157 shs$0.00

Related Companies

This page (NYSEARCA:SOFR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored