Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free SOFR Stock Alerts

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.50 +0.06 (+0.06%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$100.50 0.00 (0.00%)
As of 02/21/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.03%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.28%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFR Stock Chart for Saturday, February, 22, 2025

SOFR Chart by TradingView

Amplify Samsung SOFR ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$100.44$100.50
+0.06%		$100.50$100.449,118 shs$0.00
02/20/2025$100.38$100.44
+0.06%		$100.45$100.432,735 shs$0.00
02/19/2025$100.43$100.38
-0.05%		$100.42$100.3822,944 shs$0.00
02/18/2025$100.44$100.43
-0.01%		$100.44$100.411,789 shs$0.00
02/17/2025$100.44$100.44$100.45$100.4110,288 shs$0.00
02/14/2025$100.37$100.44
+0.07%		$100.45$100.4110,288 shs$0.00
02/13/2025$100.35$100.37
+0.02%		$100.37$100.36681 shs$0.00
02/12/2025$100.34$100.35
+0.01%		$100.35$100.331,906 shs$0.00
02/11/2025$100.32$100.34
+0.02%		$100.34$100.331,504 shs$0.00
02/10/2025$100.32$100.32$100.33$100.3231,989 shs$0.00
02/07/2025$100.29$100.32
+0.03%		$100.32$100.32264 shs$0.00
02/06/2025$100.29$100.29$100.30$100.282,606 shs$0.00
02/05/2025$100.28$100.29
+0.01%		$100.39$100.2618,868 shs$0.00
02/04/2025$100.25$100.28
+0.03%		$100.28$100.258,083 shs$0.00
02/03/2025$100.23$100.25
+0.02%		$100.26$100.242,007 shs$0.00
01/31/2025$100.20$100.23
+0.03%		$100.23$100.222,008 shs$0.00
01/30/2025$100.55$100.20
-0.35%		$100.20$100.191,348 shs$0.00
01/29/2025$100.54$100.55
+0.01%		$100.55$100.55483 shs$0.00
01/28/2025$100.53$100.54
+0.01%		$100.55$100.531,215 shs$0.00
01/27/2025$100.51$100.53
+0.02%		$100.53$100.503,878 shs$0.00
01/24/2025$100.52$100.51
-0.01%		$100.52$100.502,972 shs$0.00
01/23/2025$100.47$100.52
+0.05%		$100.53$100.478,698 shs$0.00
01/22/2025$100.46$100.47
+0.01%		$100.47$100.451,672 shs$0.00
01/21/2025$100.44$100.46
+0.02%		$100.46$100.442,737 shs$0.00
Related Companies

This page (NYSEARCA:SOFR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored