Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.39 +0.07 (+0.07%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$100.38 -0.01 (-0.01%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.01%
3 Month
Performance
-0.05%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+0.17%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFR Stock Chart for Friday, April, 18, 2025

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$100.32$100.39
+0.07%
$100.40$100.372,298 shs$185.72 million
04/16/2025$100.35$100.32
-0.03%
$100.34$100.323,542 shs$281.90 million
04/15/2025$100.29$100.35
+0.06%
$100.36$100.318,185 shs$281.98 million
04/14/2025$100.28$100.29
+0.01%
$100.30$100.282,622 shs$281.82 million
04/11/2025$100.30$100.28
-0.02%
$100.30$100.252,291 shs$281.79 million
04/10/2025$100.22$100.30
+0.08%
$100.30$100.0310,017 shs$281.84 million
04/09/2025$100.31$100.22
-0.09%
$100.29$100.181.00 million shs$281.62 million
04/09/2025$100.31$100.22
-0.09%
$100.29$100.181.00 million shs$281.62 million
04/08/2025$100.32$100.31
-0.01%
$100.31$100.283,079 shs$281.87 million
04/08/2025$100.32$100.31
-0.01%
$100.31$100.283,079 shs$281.87 million
04/07/2025$100.25$100.32
+0.07%
$100.33$100.274,280 shs$281.90 million
04/04/2025$100.25$100.25$100.26$100.2311,199 shs$281.70 million
04/03/2025$100.22$100.25
+0.03%
$100.25$100.222,949 shs$281.70 million
04/02/2025$100.22$100.22$100.22$100.211,820 shs$281.62 million
04/01/2025$100.20$100.22
+0.02%
$100.22$100.214,257 shs$281.62 million
03/31/2025$100.19$100.20
+0.01%
$100.20$100.193,031 shs$281.56 million
03/28/2025$100.52$100.19
-0.33%
$100.19$100.184,669 shs$274.52 million
03/27/2025$100.51$100.52
+0.01%
$100.52$100.4910,800 shs$275.43 million
03/26/2025$100.49$100.51
+0.02%
$100.51$100.492,252 shs$275.40 million
03/25/2025$100.48$100.49
+0.01%
$100.49$100.491,969 shs$275.34 million
03/24/2025$100.46$100.48
+0.02%
$100.48$100.465,651 shs$275.32 million
03/21/2025$100.43$100.46
+0.03%
$100.46$100.451,205 shs$275.26 million
03/20/2025$100.42$100.43
+0.01%
$100.43$100.423,034 shs$275.18 million
03/19/2025$100.40$100.42
+0.02%
$100.42$100.406,145 shs$275.15 million
03/18/2025$100.38$100.40
+0.02%
$100.40$100.396,554 shs$275.10 million
03/17/2025$100.38$100.38$100.38$100.354,579 shs$275.04 million

This page (NYSEARCA:SOFR) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners