Free Trial

SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Chart & Stock Price History

SPDR Portfolio Long Term Corporate Bond ETF logo
$22.80 -0.09 (-0.39%)
(As of 11/20/2024 ET)

SPDR Portfolio Long Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.83%
3 Month
Performance
-4.54%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-4.14%
1 Year
Performance
+3.61%
Receive SPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLB Stock Chart for Wednesday, November, 20, 2024

SPDR Portfolio Long Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$22.83$22.89
+0.26%
$22.97$22.86486,544 shs$774.83 million
11/18/2024$22.78$22.83
+0.22%
$22.89$22.69360,193 shs$772.80 million
11/15/2024$22.80$22.78
-0.09%
$22.86$22.59847,669 shs$771.10 million
11/14/2024$22.74$22.80
+0.26%
$22.91$22.751.18 million shs$771.78 million
11/13/2024$22.92$22.74
-0.79%
$23.10$22.72765,166 shs$769.75 million
11/12/2024$23.27$22.92
-1.50%
$23.17$22.90830,854 shs$775.84 million
11/11/2024$23.32$23.27
-0.21%
$23.28$23.19518,031 shs$787.69 million
11/08/2024$23.12$23.32
+0.87%
$23.34$23.181.14 million shs$789.38 million
11/07/2024$22.76$23.12
+1.58%
$23.17$22.92532,161 shs$782.61 million
11/06/2024$23.13$22.76
-1.60%
$22.89$22.67935,891 shs$770.43 million
11/05/2024$22.96$23.13
+0.74%
$23.15$22.89944,931 shs$782.95 million
11/04/2024$22.70$22.96
+1.15%
$23.05$22.871.57 million shs$777.20 million
11/01/2024$23.01$22.70
-1.35%
$23.03$22.691.67 million shs$768.40 million
10/31/2024$23.06$23.01
-0.22%
$23.11$22.92988,467 shs$778.89 million
10/30/2024$23.06$23.06$23.26$23.03764,449 shs$780.58 million
10/29/2024$23.01$23.06
+0.22%
$23.06$22.85814,583 shs$780.58 million
10/28/2024$23.04$23.01
-0.13%
$23.09$22.95520,531 shs$778.89 million
10/25/2024$23.13$23.04
-0.39%
$23.23$23.01926,229 shs$779.90 million
10/24/2024$23.02$23.13
+0.48%
$23.18$23.01610,973 shs$782.95 million
10/23/2024$23.12$23.02
-0.43%
$23.08$22.96850,082 shs$779.23 million
10/22/2024$23.11$23.12
+0.04%
$23.15$23.03522,369 shs$782.61 million
10/21/2024$23.47$23.11
-1.53%
$23.30$23.091.04 million shs$782.27 million


This page (NYSEARCA:SPLB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners