Free Trial

SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Chart & Stock Price History

SPDR Portfolio Long Term Corporate Bond ETF logo
$22.97
+0.27 (+1.19%)
(As of 12:38 PM ET)

SPDR Portfolio Long Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.32%
3 Month
Performance
-2.26%
6 Month
Performance
+2.54%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+8.91%
Receive SPLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

SPLB Stock Chart for Monday, November, 4, 2024

SPDR Portfolio Long Term Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.01$22.70
-1.35%
$23.03$22.691.67 million shs$768.40 million
10/31/2024$23.06$23.01
-0.22%
$23.11$22.92988,467 shs$778.89 million
10/30/2024$23.06$23.06$23.26$23.03764,449 shs$780.58 million
10/29/2024$23.01$23.06
+0.22%
$23.06$22.85814,583 shs$780.58 million
10/28/2024$23.04$23.01
-0.13%
$23.09$22.95520,531 shs$778.89 million
10/25/2024$23.13$23.04
-0.39%
$23.23$23.01926,229 shs$779.90 million
10/24/2024$23.02$23.13
+0.48%
$23.18$23.01610,973 shs$782.95 million
10/23/2024$23.12$23.02
-0.43%
$23.08$22.96850,082 shs$779.23 million
10/22/2024$23.11$23.12
+0.04%
$23.15$23.03522,369 shs$782.61 million
10/21/2024$23.47$23.11
-1.53%
$23.30$23.091.04 million shs$782.27 million
10/18/2024$23.54$23.47
-0.30%
$23.59$23.461.65 million shs$794.46 million
10/17/2024$23.80$23.54
-1.09%
$23.66$23.50723,748 shs$796.83 million
10/16/2024$23.70$23.80
+0.42%
$23.84$23.74981,047 shs$805.63 million
10/15/2024$23.53$23.70
+0.72%
$23.73$23.61766,722 shs$802.25 million
10/14/2024$23.49$23.53
+0.17%
$23.53$23.37150,210 shs$796.49 million
10/11/2024$23.52$23.49
-0.13%
$23.56$23.43382,034 shs$795.14 million
10/10/2024$23.60$23.52
-0.34%
$23.54$23.431.15 million shs$796.15 million
10/09/2024$23.65$23.60
-0.21%
$23.62$23.52645,240 shs$798.86 million
10/08/2024$23.58$23.65
+0.30%
$23.65$23.491.66 million shs$800.55 million
10/07/2024$23.76$23.58
-0.76%
$23.70$23.56547,058 shs$798.18 million
10/04/2024$23.91$23.76
-0.63%
$23.78$23.72592,132 shs$804.28 million
10/03/2024$24.13$23.91
-0.91%
$24.06$23.901.15 million shs$809.35 million
10/02/2024$24.22$24.13
-0.37%
$24.14$23.96837,512 shs$816.80 million
10/01/2024$24.16$24.22
+0.25%
$24.28$24.161.00 million shs$819.85 million
09/30/2024$24.22$24.16
-0.25%
$24.25$24.10668,608 shs$817.82 million
09/27/2024$24.09$24.22
+0.54%
$24.25$24.16618,097 shs$819.85 million
09/26/2024$24.07$24.09
+0.08%
$24.16$23.99918,768 shs$815.45 million
09/25/2024$24.29$24.07
-0.91%
$24.19$24.061.04 million shs$814.77 million
09/24/2024$24.24$24.29
+0.21%
$24.33$24.11832,913 shs$822.22 million
09/23/2024$24.29$24.24
-0.21%
$24.31$24.14747,146 shs$820.52 million
09/20/2024$24.29$24.29$24.30$24.171.59 million shs$822.22 million
09/19/2024$24.29$24.29$24.34$24.23628,774 shs$822.22 million
09/18/2024$24.44$24.29
-0.61%
$24.52$24.261.08 million shs$822.22 million
09/17/2024$24.44$24.44$24.52$24.391.64 million shs$827.29 million
09/16/2024$24.25$24.44
+0.78%
$24.46$24.251.10 million shs$827.29 million
09/13/2024$24.17$24.25
+0.33%
$24.31$24.20877,658 shs$820.86 million
09/12/2024$24.19$24.17
-0.08%
$24.18$24.08866,987 shs$818.15 million
09/11/2024$24.17$24.19
+0.08%
$24.24$24.09754,469 shs$818.83 million
09/10/2024$24.08$24.17
+0.37%
$24.17$24.061.46 million shs$818.15 million
09/09/2024$23.99$24.08
+0.38%
$24.11$23.94687,241 shs$815.11 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$24.03$23.99
-0.17%
$24.22$23.94963,025 shs$812.06 million
09/05/2024$23.84$24.03
+0.80%
$24.03$23.83732,331 shs$813.42 million
09/04/2024$23.62$23.84
+0.93%
$23.86$23.63966,780 shs$806.98 million
09/03/2024$23.60$23.62
+0.08%
$23.74$23.58927,605 shs$799.54 million
09/02/2024$23.60$23.60$23.83$23.60598,100 shs$798.86 million
08/30/2024$23.73$23.60
-0.55%
$23.83$23.59598,162 shs$798.86 million
08/29/2024$23.80$23.73
-0.29%
$23.77$23.67536,116 shs$803.26 million
08/28/2024$23.87$23.80
-0.29%
$23.87$23.77550,524 shs$805.63 million
08/27/2024$23.91$23.87
-0.17%
$23.89$23.75782,598 shs$808 million
08/26/2024$23.97$23.91
-0.25%
$24.04$23.90678,338 shs$809.35 million
08/23/2024$23.79$23.97
+0.76%
$24.01$23.861.20 million shs$811.38 million
08/22/2024$23.94$23.79
-0.63%
$23.89$23.71580,148 shs$805.29 million
08/21/2024$23.89$23.94
+0.21%
$24.03$23.84863,776 shs$810.37 million
08/20/2024$23.79$23.89
+0.42%
$23.89$23.791.03 million shs$808.68 million
08/19/2024$23.70$23.79
+0.38%
$23.82$23.681.52 million shs$805.29 million
08/16/2024$23.60$23.70
+0.42%
$23.71$23.59452,160 shs$802.25 million
08/15/2024$23.68$23.60
-0.34%
$23.63$23.45880,401 shs$798.86 million
08/14/2024$23.48$23.68
+0.85%
$23.72$23.57637,885 shs$801.57 million
08/13/2024$23.27$23.48
+0.90%
$23.50$23.37553,370 shs$794.80 million
08/12/2024$23.22$23.27
+0.22%
$23.31$23.162.09 million shs$787.69 million
08/09/2024$23.02$23.22
+0.87%
$23.29$23.17860,192 shs$786.00 million
08/08/2024$23.02$23.02$23.06$22.921.16 million shs$779.23 million
08/07/2024$23.19$23.02
-0.73%
$23.25$22.952.58 million shs$779.23 million
08/06/2024$23.45$23.19
-1.11%
$23.43$23.181.10 million shs$784.98 million
08/05/2024$23.50$23.45
-0.21%
$23.48$23.304.55 million shs$793.78 million


This page (NYSEARCA:SPLB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners