Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$70.20 +0.47 (+0.67%)
(As of 12/23/2024 05:45 PM ET)

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.21%
3 Month
Performance
+4.48%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+25.58%
1 Year
Performance
+26.05%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLG Stock Chart for Tuesday, December, 24, 2024

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$69.73$70.20
+0.67%
$70.26$69.356.45 million shs$40.94 billion
12/20/2024$68.95$69.73
+1.13%
$70.30$68.578.78 million shs$40.66 billion
12/19/2024$68.97$68.95
-0.03%
$69.75$68.9316.90 million shs$40.21 billion
12/18/2024$71.09$68.97
-2.98%
$71.34$68.9313.10 million shs$40.22 billion
12/17/2024$71.38$71.09
-0.41%
$71.19$70.939.26 million shs$41.46 billion
12/16/2024$71.09$71.38
+0.41%
$71.50$71.208.32 million shs$41.63 billion
12/13/2024$71.10$71.09
-0.02%
$71.43$70.918.84 million shs$41.45 billion
12/12/2024$71.47$71.10
-0.52%
$71.43$71.106.76 million shs$41.46 billion
12/11/2024$70.91$71.47
+0.79%
$71.57$71.244.31 million shs$41.68 billion
12/10/2024$71.14$70.91
-0.32%
$71.25$70.848.45 million shs$41.35 billion
12/09/2024$71.52$71.14
-0.53%
$71.51$71.063.67 million shs$41.49 billion
12/06/2024$71.37$71.52
+0.21%
$71.65$71.415.80 million shs$41.71 billion
12/05/2024$71.49$71.37
-0.17%
$71.58$71.334.38 million shs$41.62 billion
12/04/2024$71.04$71.49
+0.63%
$71.51$71.176.22 million shs$41.69 billion
12/03/2024$71.01$71.04
+0.04%
$71.08$70.864.29 million shs$41.43 billion
12/02/2024$70.89$71.01
+0.17%
$71.09$70.886.51 million shs$41.41 billion
11/29/2024$70.44$70.89
+0.64%
$70.97$70.525.77 million shs$41.34 billion
11/28/2024$70.44$70.44$70.68$70.265.24 million shs$41.08 billion
11/27/2024$70.67$70.44
-0.33%
$70.68$70.265.23 million shs$41.08 billion
11/26/2024$70.28$70.67
+0.55%
$70.74$70.365.28 million shs$41.21 billion
11/25/2024$70.05$70.28
+0.33%
$70.67$70.026.03 million shs$40.98 billion


This page (NYSEARCA:SPLG) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners