Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$65.99 +0.23 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$66.09 +0.10 (+0.15%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-6.16%
3 Month
Performance
-4.86%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+6.78%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$65.37$65.76
+0.60%
$65.93$64.3212.72 million shs$59.35 billion
03/28/2025$66.91$65.37
-2.30%
$66.60$65.2811.66 million shs$54.86 billion
03/27/2025$67.11$66.91
-0.30%
$67.36$66.6521.84 million shs$56.15 billion
03/26/2025$67.88$67.11
-1.13%
$67.99$66.926.74 million shs$56.32 billion
03/25/2025$67.73$67.88
+0.22%
$68.01$67.709.86 million shs$56.96 billion
03/24/2025$66.57$67.73
+1.74%
$67.86$67.297.82 million shs$56.84 billion
03/21/2025$66.56$66.57
+0.02%
$66.64$65.846.51 million shs$55.86 billion
03/20/2025$66.70$66.56
-0.21%
$67.12$66.208.44 million shs$55.85 billion
03/19/2025$66.01$66.70
+1.05%
$67.16$66.0617.00 million shs$55.97 billion
03/18/2025$66.70$66.01
-1.03%
$66.46$65.777.94 million shs$55.39 billion
03/17/2025$66.20$66.70
+0.76%
$67.02$66.168.36 million shs$55.97 billion
03/14/2025$64.88$66.20
+2.03%
$66.32$65.365.71 million shs$55.55 billion
03/13/2025$65.75$64.88
-1.32%
$65.76$64.6710.59 million shs$54.44 billion
03/12/2025$65.42$65.75
+0.50%
$66.24$65.1413.49 million shs$55.17 billion
03/11/2025$65.95$65.42
-0.80%
$66.20$64.9414.17 million shs$54.32 billion
03/10/2025$67.75$65.95
-2.66%
$66.99$65.3514.26 million shs$54.76 billion
03/07/2025$67.39$67.75
+0.53%
$67.91$66.5512.98 million shs$56.26 billion
03/06/2025$68.60$67.39
-1.76%
$68.24$67.0711.77 million shs$55.96 billion
03/05/2025$67.87$68.60
+1.08%
$68.80$67.4213.82 million shs$56.97 billion
03/04/2025$68.70$67.87
-1.21%
$68.86$67.3215.29 million shs$56.36 billion
03/03/2025$69.89$68.70
-1.70%
$70.27$68.2211.54 million shs$57.05 billion
02/28/2025$68.83$69.89
+1.54%
$69.96$68.528.67 million shs$58.04 billion

This page (NYSEARCA:SPLG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners