Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$62.97 +1.00 (+1.61%)
Closing price 04/23/2025 04:10 PM Eastern
Extended Trading
$62.89 -0.08 (-0.13%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-7.03%
3 Month
Performance
-11.94%
6 Month
Performance
-7.57%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+5.90%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLG Stock Chart for Thursday, April, 24, 2025

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$61.97$62.97
+1.61%
$64.13$62.7911.12 million shs$58.08 billion
04/22/2025$60.46$61.97
+2.50%
$62.24$61.069.67 million shs$57.16 billion
04/21/2025$61.92$60.46
-2.36%
$61.35$59.819.36 million shs$55.77 billion
04/18/2025$61.92$61.92$62.47$61.6220.00 million shs$57.12 billion
04/17/2025$61.83$61.92
+0.15%
$62.47$61.6220.00 million shs$57.12 billion
04/16/2025$63.22$61.83
-2.20%
$62.93$61.199.79 million shs$55.81 billion
04/15/2025$63.38$63.22
-0.25%
$63.89$63.138.40 million shs$57.06 billion
04/14/2025$62.80$63.38
+0.92%
$64.02$62.7911.49 million shs$57.21 billion
04/11/2025$61.70$62.80
+1.78%
$63.09$61.1712.81 million shs$56.68 billion
04/10/2025$63.93$61.70
-3.49%
$62.74$59.9327.58 million shs$55.69 billion
04/09/2025$58.41$63.93
+9.45%
$64.25$57.9936.70 million shs$57.70 billion
04/09/2025$58.41$63.93
+9.45%
$64.25$57.9936.70 million shs$57.70 billion
04/08/2025$59.33$58.41
-1.55%
$61.74$57.5435.02 million shs$52.72 billion
04/08/2025$59.33$58.41
-1.55%
$61.74$57.5435.02 million shs$52.72 billion
04/07/2025$59.45$59.33
-0.20%
$61.52$56.6761.05 million shs$53.55 billion
04/04/2025$63.24$59.45
-5.99%
$61.84$59.4024.53 million shs$53.66 billion
04/03/2025$66.39$63.24
-4.74%
$64.44$63.1613.09 million shs$57.08 billion
04/02/2025$65.99$66.39
+0.61%
$66.73$65.2617.40 million shs$59.92 billion
04/01/2025$65.76$65.99
+0.35%
$66.20$65.129.52 million shs$59.56 billion
03/31/2025$65.37$65.76
+0.60%
$65.93$64.3212.72 million shs$59.35 billion
03/28/2025$66.91$65.37
-2.30%
$66.60$65.2811.66 million shs$54.86 billion
03/27/2025$67.11$66.91
-0.30%
$67.36$66.6521.84 million shs$56.15 billion
03/26/2025$67.88$67.11
-1.13%
$67.99$66.926.74 million shs$56.32 billion
03/25/2025$67.73$67.88
+0.22%
$68.01$67.709.86 million shs$56.96 billion
03/24/2025$66.57$67.73
+1.74%
$67.86$67.297.82 million shs$56.84 billion

This page (NYSEARCA:SPLG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners