Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$66.99
-0.17 (-0.25%)
(As of 12:38 PM ET)

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-0.24%
3 Month
Performance
+7.24%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+31.51%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter

SPLG Stock Chart for Monday, November, 4, 2024

SPDR Portfolio S&P 500 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$66.88$67.16
+0.42%
$67.69$67.127.37 million shs$39.16 billion
10/31/2024$68.22$66.88
-1.96%
$67.71$66.869.75 million shs$39.00 billion
10/30/2024$68.43$68.22
-0.31%
$68.61$68.154.80 million shs$39.78 billion
10/29/2024$68.31$68.43
+0.18%
$68.56$68.044.74 million shs$39.90 billion
10/28/2024$68.11$68.31
+0.29%
$68.52$68.283.80 million shs$39.83 billion
10/25/2024$68.13$68.11
-0.03%
$68.74$68.006.45 million shs$39.72 billion
10/24/2024$67.98$68.13
+0.22%
$68.22$67.825.59 million shs$39.73 billion
10/23/2024$68.61$67.98
-0.92%
$68.42$67.568.93 million shs$39.64 billion
10/22/2024$68.65$68.61
-0.06%
$68.74$68.276.52 million shs$40.01 billion
10/21/2024$68.75$68.65
-0.15%
$68.78$68.295.08 million shs$40.03 billion
10/18/2024$68.51$68.75
+0.35%
$68.85$68.543.96 million shs$40.09 billion
10/17/2024$68.48$68.51
+0.04%
$68.94$68.485.50 million shs$39.95 billion
10/16/2024$68.19$68.48
+0.43%
$68.55$68.107.55 million shs$39.93 billion
10/15/2024$68.72$68.19
-0.77%
$68.79$68.058.01 million shs$39.76 billion
10/14/2024$68.17$68.72
+0.81%
$68.83$68.333.46 million shs$40.07 billion
10/11/2024$67.76$68.17
+0.61%
$68.25$67.754.00 million shs$39.75 billion
10/10/2024$67.87$67.76
-0.16%
$67.93$67.576.34 million shs$39.51 billion
10/09/2024$67.40$67.87
+0.70%
$67.95$67.344.92 million shs$39.58 billion
10/08/2024$66.77$67.40
+0.94%
$67.48$66.995.00 million shs$39.30 billion
10/07/2024$67.39$66.77
-0.92%
$67.26$66.655.82 million shs$38.94 billion
10/04/2024$66.79$67.39
+0.90%
$67.44$66.835.64 million shs$39.30 billion
10/03/2024$66.90$66.79
-0.16%
$67.01$66.518.53 million shs$38.95 billion
10/02/2024$66.88$66.90
+0.03%
$67.03$66.494.03 million shs$39.01 billion
10/01/2024$67.50$66.88
-0.92%
$67.45$66.576.01 million shs$39.00 billion
09/30/2024$67.22$67.50
+0.42%
$67.55$66.845.20 million shs$39.36 billion
09/27/2024$67.31$67.22
-0.13%
$67.53$67.094.67 million shs$39.20 billion
09/26/2024$67.04$67.31
+0.40%
$67.59$67.034.74 million shs$39.25 billion
09/25/2024$67.19$67.04
-0.22%
$67.26$66.914.21 million shs$39.09 billion
09/24/2024$67.00$67.19
+0.28%
$67.20$66.754.70 million shs$39.18 billion
09/23/2024$67.04$67.00
-0.06%
$67.07$66.815.40 million shs$39.07 billion
09/20/2024$67.17$67.04
-0.19%
$67.17$66.694.96 million shs$39.09 billion
09/19/2024$66.04$67.17
+1.71%
$67.39$66.837.13 million shs$39.17 billion
09/18/2024$66.23$66.04
-0.29%
$66.89$65.977.91 million shs$38.51 billion
09/17/2024$66.21$66.23
+0.03%
$66.64$65.964.54 million shs$38.62 billion
09/16/2024$66.10$66.21
+0.17%
$66.24$65.8621.12 million shs$38.61 billion
09/13/2024$65.75$66.10
+0.53%
$66.23$65.818.71 million shs$38.55 billion
09/12/2024$65.20$65.75
+0.84%
$65.79$65.015.77 million shs$38.34 billion
09/11/2024$64.56$65.20
+0.99%
$65.32$63.517.44 million shs$38.02 billion
09/10/2024$64.27$64.56
+0.45%
$64.59$63.9118.71 million shs$37.65 billion
09/09/2024$63.55$64.27
+1.13%
$64.41$63.836.54 million shs$37.48 billion
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$64.64$63.55
-1.69%
$64.88$63.4510.75 million shs$37.06 billion
09/05/2024$64.79$64.64
-0.23%
$65.13$64.3610.95 million shs$37.69 billion
09/04/2024$64.94$64.79
-0.23%
$65.21$64.638.92 million shs$37.78 billion
09/03/2024$66.28$64.94
-2.02%
$65.95$64.636.31 million shs$37.87 billion
09/02/2024$66.28$66.28$66.36$65.533.54 million shs$38.65 billion
08/30/2024$65.67$66.28
+0.93%
$66.36$65.543.54 million shs$38.65 billion
08/29/2024$65.67$65.67$66.30$65.546.07 million shs$38.30 billion
08/28/2024$66.05$65.67
-0.58%
$66.06$65.283.97 million shs$38.30 billion
08/27/2024$65.94$66.05
+0.17%
$66.11$65.672.95 million shs$38.52 billion
08/26/2024$66.10$65.94
-0.24%
$66.32$65.763.83 million shs$38.45 billion
08/23/2024$65.42$66.10
+1.04%
$66.23$65.554.45 million shs$38.55 billion
08/22/2024$65.95$65.42
-0.80%
$66.24$65.285.62 million shs$38.15 billion
08/21/2024$65.70$65.95
+0.38%
$66.11$65.634.39 million shs$38.46 billion
08/20/2024$65.82$65.70
-0.18%
$65.97$65.553.63 million shs$38.31 billion
08/19/2024$65.19$65.82
+0.97%
$65.82$65.154.09 million shs$38.38 billion
08/16/2024$65.05$65.19
+0.22%
$65.28$64.845.46 million shs$38.02 billion
08/15/2024$63.96$65.05
+1.70%
$65.08$64.574.39 million shs$37.93 billion
08/14/2024$63.76$63.96
+0.31%
$64.10$63.534.39 million shs$37.30 billion
08/13/2024$62.73$63.76
+1.64%
$63.78$63.094.11 million shs$37.18 billion
08/12/2024$62.66$62.73
+0.11%
$63.00$62.455.90 million shs$36.58 billion
08/09/2024$62.42$62.66
+0.38%
$62.85$62.175.18 million shs$36.54 billion
08/08/2024$61.00$62.42
+2.33%
$62.48$61.375.01 million shs$36.40 billion
08/07/2024$61.40$61.00
-0.65%
$62.52$60.938.64 million shs$35.57 billion
08/06/2024$60.84$61.40
+0.92%
$62.30$60.9112.41 million shs$35.81 billion
08/05/2024$62.69$60.84
-2.95%
$61.58$60.0123.77 million shs$35.48 billion


This page (NYSEARCA:SPLG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners