Free Trial

SPDR Portfolio S&P 500 ETF (SPLG) Chart & Stock Price History

SPDR Portfolio S&P 500 ETF logo
$70.04 +0.21 (+0.30%)
(As of 11/22/2024 ET)

SPDR Portfolio S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+3.03%
3 Month
Performance
+5.96%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+25.30%
1 Year
Performance
+30.89%
Receive SPLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SPLG Stock Chart for Saturday, November, 23, 2024

SPDR Portfolio S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$69.83$70.04
+0.30%
$70.12$69.785.00 million shs$40.84 billion
11/21/2024$69.47$69.83
+0.52%
$70.00$69.116.65 million shs$40.72 billion
11/20/2024$69.44$69.47
+0.04%
$69.49$68.786.75 million shs$40.51 billion
11/19/2024$69.18$69.44
+0.38%
$69.53$68.695.66 million shs$40.49 billion
11/18/2024$68.89$69.18
+0.42%
$69.35$68.866.71 million shs$40.34 billion
11/15/2024$69.79$68.91
-1.26%
$69.42$68.696.51 million shs$40.18 billion
11/14/2024$70.25$69.79
-0.65%
$70.32$69.726.74 million shs$40.70 billion
11/13/2024$70.22$70.25
+0.04%
$70.49$69.996.33 million shs$40.97 billion
11/12/2024$70.43$70.22
-0.30%
$70.49$69.925.51 million shs$40.95 billion
11/11/2024$70.37$70.43
+0.09%
$70.59$70.224.79 million shs$41.07 billion
11/08/2024$70.05$70.37
+0.46%
$70.53$70.125.40 million shs$41.04 billion
11/07/2024$69.51$70.05
+0.78%
$70.18$69.765.15 million shs$40.85 billion
11/06/2024$67.82$69.51
+2.49%
$69.62$68.868.85 million shs$40.53 billion
11/05/2024$67.02$67.82
+1.19%
$67.83$67.113.70 million shs$39.55 billion
11/04/2024$67.16$67.02
-0.21%
$67.34$66.805.69 million shs$39.08 billion
11/01/2024$66.88$67.16
+0.42%
$67.69$67.127.37 million shs$39.16 billion
10/31/2024$68.22$66.88
-1.96%
$67.71$66.869.75 million shs$39.00 billion
10/30/2024$68.43$68.22
-0.31%
$68.61$68.154.80 million shs$39.78 billion
10/29/2024$68.31$68.43
+0.18%
$68.56$68.044.74 million shs$39.90 billion
10/28/2024$68.11$68.31
+0.29%
$68.52$68.283.80 million shs$39.83 billion
10/25/2024$68.13$68.11
-0.03%
$68.74$68.006.45 million shs$39.72 billion
10/24/2024$67.98$68.13
+0.22%
$68.22$67.825.59 million shs$39.73 billion
10/23/2024$68.61$67.98
-0.92%
$68.42$67.568.93 million shs$39.64 billion
10/22/2024$68.65$68.61
-0.06%
$68.74$68.276.52 million shs$40.01 billion


This page (NYSEARCA:SPLG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners