Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$27.55 +0.27 (+0.99%)
(As of 02:00 PM ET)

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.57%
3 Month
Performance
+1.03%
6 Month
Performance
+9.41%
Year-To-Date
Performance
+29.89%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTE Stock Chart for Thursday, November, 21, 2024

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.50$27.28
-0.80%
$27.52$27.0015,419 shs$35.47 million
11/19/2024$27.23$27.50
+0.99%
$28.49$27.0323,985 shs$35.75 million
11/18/2024$27.15$27.23
+0.30%
$27.37$27.108,256 shs$35.40 million
11/15/2024$27.74$27.15
-2.13%
$27.28$27.039,283 shs$35.30 million
11/14/2024$27.74$27.74$27.99$27.668,702 shs$36.06 million
11/13/2024$27.87$27.74
-0.47%
$28.50$27.507,746 shs$36.06 million
11/12/2024$27.66$27.87
+0.76%
$28.09$27.6718,225 shs$36.23 million
11/11/2024$28.25$27.66
-2.09%
$28.17$27.6615,185 shs$35.96 million
11/08/2024$28.27$28.25
-0.07%
$28.40$28.027,627 shs$36.73 million
11/07/2024$27.65$28.27
+2.24%
$28.33$27.958,901 shs$36.75 million
11/06/2024$27.51$27.65
+0.51%
$28.76$27.0115,097 shs$35.95 million
11/05/2024$27.00$27.51
+1.89%
$27.51$27.096,566 shs$35.76 million
11/04/2024$26.99$27.00
+0.05%
$27.12$26.923,107 shs$35.10 million
11/01/2024$26.85$26.99
+0.52%
$27.21$26.965,392 shs$35.09 million
10/31/2024$27.69$26.85
-3.03%
$27.41$26.779,165 shs$34.91 million
10/30/2024$27.99$27.69
-1.07%
$27.84$27.665,207 shs$36.00 million
10/29/2024$27.74$27.99
+0.90%
$28.01$27.664,617 shs$36.39 million
10/28/2024$27.88$27.74
-0.52%
$28.48$27.686,765 shs$36.06 million
10/25/2024$27.76$27.88
+0.43%
$28.19$27.833,298 shs$36.24 million
10/24/2024$27.54$27.76
+0.80%
$28.05$27.585,016 shs$36.09 million
10/23/2024$27.86$27.54
-1.15%
$27.84$27.505,642 shs$35.80 million
10/22/2024$27.99$27.86
-0.46%
$28.03$27.8417,314 shs$36.22 million
10/21/2024$27.91$27.99
+0.28%
$27.99$27.776,253 shs$36.39 million


This page (NYSEARCA:SPTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners