Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free SPTE Stock Alerts

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$27.12
+0.13 (+0.48%)
(As of 12:38 PM ET)
Compare

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-0.37%
3 Month
Performance
+10.69%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+27.86%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

SPTE Stock Chart for Monday, November, 4, 2024

SPTE Chart by TradingView

SP Funds S&P Global Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.85$26.99
+0.52%		$27.21$26.965,392 shs$35.09 million
10/31/2024$27.69$26.85
-3.03%		$27.41$26.779,165 shs$34.91 million
10/30/2024$27.99$27.69
-1.07%		$27.84$27.665,207 shs$36.00 million
10/29/2024$27.74$27.99
+0.90%		$28.01$27.664,617 shs$36.39 million
10/28/2024$27.88$27.74
-0.52%		$28.48$27.686,765 shs$36.06 million
10/25/2024$27.76$27.88
+0.43%		$28.19$27.833,298 shs$36.24 million
10/24/2024$27.54$27.76
+0.80%		$28.05$27.585,016 shs$36.09 million
10/23/2024$27.86$27.54
-1.15%		$27.84$27.505,642 shs$35.80 million
10/22/2024$27.99$27.86
-0.46%		$28.03$27.8417,314 shs$36.22 million
10/21/2024$27.91$27.99
+0.28%		$27.99$27.776,253 shs$36.39 million
10/18/2024$28.00$27.91
-0.32%		$28.07$27.911,929 shs$36.29 million
10/17/2024$27.42$28.00
+2.12%		$28.12$27.922,504 shs$36.40 million
10/16/2024$27.40$27.42
+0.07%		$27.45$27.2814,843 shs$35.65 million
10/15/2024$28.24$27.40
-2.97%		$28.32$27.3414,311 shs$35.62 million
10/14/2024$27.94$28.24
+1.07%		$28.39$28.1626,986 shs$36.71 million
10/11/2024$27.73$27.94
+0.76%		$28.00$27.778,652 shs$36.32 million
10/10/2024$27.83$27.73
-0.36%		$27.86$27.711,517 shs$36.05 million
10/09/2024$27.62$27.83
+0.76%		$27.92$27.753,008 shs$36.18 million
10/08/2024$27.15$27.62
+1.73%		$27.62$27.475,536 shs$35.91 million
10/07/2024$27.22$27.15
-0.27%		$27.45$27.154,669 shs$35.30 million
10/04/2024$26.98$27.22
+0.89%		$27.39$27.042,937 shs$35.39 million
10/03/2024$26.93$26.98
+0.19%		$27.09$26.892,851 shs$35.07 million
10/02/2024$26.80$26.93
+0.49%		$26.95$26.781,541 shs$35.01 million
10/01/2024$27.13$26.80
-1.22%		$27.21$26.605,835 shs$34.84 million
09/30/2024$27.24$27.13
-0.40%		$27.18$27.007,594 shs$35.27 million
09/27/2024$27.67$27.24
-1.55%		$27.77$27.143,808 shs$35.41 million
09/26/2024$27.16$27.67
+1.88%		$27.83$27.4012,473 shs$35.97 million
09/25/2024$27.26$27.16
-0.37%		$27.16$27.073,676 shs$35.31 million
09/24/2024$26.79$27.26
+1.75%		$27.26$26.8213,310 shs$35.44 million
09/23/2024$26.85$26.79
-0.22%		$26.91$26.736,290 shs$34.83 million
09/20/2024$27.07$26.85
-0.81%		$27.01$26.515,921 shs$34.91 million
09/19/2024$26.06$27.07
+3.88%		$27.28$26.655,270 shs$35.19 million
09/18/2024$26.18$26.06
-0.46%		$26.50$26.064,909 shs$33.88 million
09/17/2024$26.26$26.18
-0.30%		$26.44$26.182,966 shs$34.03 million
09/16/2024$26.54$26.26
-1.06%		$26.28$26.173,842 shs$34.14 million
09/13/2024$26.51$26.54
+0.11%		$26.62$26.4115,887 shs$34.50 million
09/12/2024$26.13$26.51
+1.45%		$26.53$26.304,671 shs$34.46 million
09/11/2024$25.23$26.13
+3.57%		$26.15$25.127,839 shs$33.97 million
09/10/2024$25.03$25.23
+0.80%		$25.31$24.8434,618 shs$32.80 million
09/09/2024$24.67$25.03
+1.45%		$25.10$24.847,342 shs$32.54 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$25.46$24.67
-3.10%		$25.24$24.5010,075 shs$32.07 million
09/05/2024$25.43$25.46
+0.12%		$25.78$25.3915,932 shs$33.10 million
09/04/2024$25.58$25.43
-0.59%		$25.57$25.291,724 shs$33.06 million
09/03/2024$27.04$25.58
-5.40%		$26.63$25.5824,898 shs$33.25 million
09/02/2024$27.04$27.04$27.04$26.7015,000 shs$35.15 million
08/30/2024$26.59$27.04
+1.69%		$27.04$26.7015,018 shs$35.15 million
08/29/2024$26.69$26.59
-0.37%		$27.08$26.5911,506 shs$34.57 million
08/28/2024$26.99$26.69
-1.11%		$26.99$26.4920,533 shs$34.70 million
08/27/2024$26.87$26.99
+0.45%		$27.12$26.678,799 shs$35.09 million
08/26/2024$27.20$26.87
-1.20%		$27.17$26.7311,893 shs$34.93 million
08/23/2024$26.61$27.20
+2.22%		$27.29$26.952,503 shs$35.36 million
08/22/2024$27.27$26.61
-2.42%		$27.37$26.615,071 shs$34.59 million
08/21/2024$27.14$27.27
+0.48%		$27.38$27.008,366 shs$35.45 million
08/20/2024$27.15$27.14
-0.04%		$27.29$26.943,137 shs$35.28 million
08/19/2024$26.97$27.15
+0.67%		$27.26$26.7015,692 shs$35.30 million
08/16/2024$26.85$26.97
+0.45%		$27.02$26.6418,819 shs$35.06 million
08/15/2024$26.20$26.85
+2.48%		$27.00$26.533,749 shs$34.91 million
08/14/2024$26.07$26.20
+0.50%		$26.39$26.005,594 shs$34.06 million
08/13/2024$25.31$26.07
+3.00%		$26.14$25.663,958 shs$33.89 million
08/12/2024$25.20$25.31
+0.46%		$25.56$25.313,998 shs$32.90 million
08/09/2024$25.21$25.19
-0.08%		$25.27$25.001,995 shs$32.75 million
08/08/2024$24.11$25.21
+4.56%		$25.21$24.633,163 shs$32.77 million
08/07/2024$24.37$24.11
-1.07%		$25.02$24.112,704 shs$31.34 million
08/06/2024$23.66$24.37
+3.00%		$24.59$24.007,827 shs$31.68 million
08/05/2024$24.50$23.66
-3.43%		$24.22$22.5785,462 shs$30.76 million

Related Companies

This page (NYSEARCA:SPTE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored