Free Trial

SP Funds S&P Global Technology ETF (SPTE) Chart & Stock Price History

$25.40 -0.60 (-2.31%)
As of 03/28/2025 04:10 PM Eastern

SP Funds S&P Global Technology ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-7.37%
3 Month
Performance
-9.70%
6 Month
Performance
-6.38%
Year-To-Date
Performance
-9.70%
1 Year
Performance
+3.46%
Receive SPTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTE Stock Chart for Monday, March, 31, 2025

Remove Ads

SP Funds S&P Global Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.00$25.40
-2.31%
$26.01$25.295,517 shs$48.26 million
03/27/2025$26.21$26.00
-0.80%
$26.21$25.914,351 shs$49.40 million
03/26/2025$26.93$26.21
-2.67%
$26.82$26.2011,157 shs$49.80 million
03/25/2025$26.77$26.93
+0.60%
$27.03$26.893,351 shs$51.17 million
03/24/2025$26.40$26.77
+1.40%
$26.94$26.65106,616 shs$50.86 million
03/21/2025$26.49$26.40
-0.34%
$26.40$26.022,900 shs$48.84 million
03/20/2025$26.62$26.49
-0.49%
$26.69$26.3263,193 shs$49.01 million
03/19/2025$26.34$26.62
+1.06%
$26.82$26.441,689 shs$49.25 million
03/18/2025$26.67$26.34
-1.24%
$26.56$26.267,468 shs$48.73 million
03/17/2025$26.36$26.67
+1.18%
$26.72$26.349,268 shs$49.34 million
03/14/2025$25.72$26.36
+2.49%
$26.37$26.1639,323 shs$48.77 million
03/13/2025$26.20$25.72
-1.83%
$25.97$25.693,479 shs$47.58 million
03/12/2025$25.91$26.20
+1.12%
$26.47$26.1610,085 shs$48.47 million
03/11/2025$25.89$25.91
+0.08%
$26.08$25.5410,998 shs$47.93 million
03/10/2025$27.00$25.89
-4.11%
$26.43$25.6311,371 shs$47.90 million
03/07/2025$26.70$27.00
+1.12%
$27.02$26.4212,834 shs$49.95 million
03/06/2025$27.49$26.70
-2.87%
$27.17$26.578,307 shs$34.71 million
03/05/2025$26.76$27.49
+2.73%
$27.52$26.947,383 shs$35.74 million
03/04/2025$26.69$26.76
+0.26%
$27.27$26.4454,044 shs$34.79 million
03/03/2025$27.42$26.69
-2.66%
$27.61$26.548,493 shs$34.70 million
02/28/2025$27.37$27.42
+0.18%
$27.42$26.9610,420 shs$35.65 million

This page (NYSEARCA:SPTE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners