Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

SPDR Portfolio Intermediate Term Treasury ETF logo
$28.20
+0.11 (+0.39%)
(As of 11/4/2024 ET)

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.61%
3 Month
Performance
-2.52%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+2.21%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

SPTI Stock Chart for Monday, November, 4, 2024

SPDR Portfolio Intermediate Term Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$28.09$28.20
+0.39%
$28.25$28.161.21 million shs$5.61 billion
11/01/2024$28.28$28.09
-0.67%
$28.25$28.091.73 million shs$5.59 billion
10/31/2024$28.30$28.28
-0.05%
$28.32$28.211.24 million shs$5.62 billion
10/30/2024$28.34$28.30
-0.16%
$28.43$28.282.05 million shs$5.63 billion
10/29/2024$28.32$28.34
+0.07%
$28.35$28.251.44 million shs$5.64 billion
10/28/2024$28.37$28.32
-0.18%
$28.39$28.291.70 million shs$5.63 billion
10/25/2024$28.42$28.37
-0.18%
$28.47$28.36731,101 shs$5.64 billion
10/24/2024$28.38$28.42
+0.14%
$28.46$28.391.68 million shs$5.65 billion
10/23/2024$28.44$28.38
-0.21%
$28.41$28.36816,205 shs$5.64 billion
10/22/2024$28.47$28.44
-0.11%
$28.49$28.421.60 million shs$5.66 billion
10/21/2024$28.61$28.47
-0.49%
$28.54$28.46736,256 shs$5.66 billion
10/18/2024$28.57$28.61
+0.14%
$28.62$28.59906,621 shs$5.69 billion
10/17/2024$28.66$28.57
-0.31%
$28.58$28.551.49 million shs$5.68 billion
10/16/2024$28.62$28.66
+0.14%
$28.68$28.65896,678 shs$5.70 billion
10/15/2024$28.54$28.62
+0.28%
$28.64$28.60830,086 shs$5.69 billion
10/14/2024$28.57$28.54
-0.11%
$28.54$28.48676,839 shs$5.68 billion
10/11/2024$28.55$28.57
+0.07%
$28.60$28.541.62 million shs$5.68 billion
10/10/2024$28.55$28.55$28.57$28.481.15 million shs$5.68 billion
10/09/2024$28.61$28.55
-0.21%
$28.59$28.532.01 million shs$5.68 billion
10/08/2024$28.60$28.61
+0.03%
$28.62$28.561.58 million shs$5.69 billion
10/07/2024$28.66$28.60
-0.21%
$28.62$28.581.79 million shs$5.69 billion
10/04/2024$28.90$28.66
-0.83%
$28.75$28.661.26 million shs$5.70 billion
10/03/2024$29.00$28.90
-0.34%
$28.96$28.891.88 million shs$5.75 billion
10/02/2024$29.05$29.00
-0.17%
$29.02$28.951.49 million shs$5.77 billion
10/01/2024$29.06$29.05
-0.03%
$29.12$29.032.12 million shs$5.78 billion
09/30/2024$29.14$29.06
-0.27%
$29.13$29.041.39 million shs$5.78 billion
09/27/2024$29.05$29.14
+0.31%
$29.16$29.09706,336 shs$5.80 billion
09/26/2024$29.08$29.05
-0.10%
$29.10$29.031.35 million shs$5.78 billion
09/25/2024$29.16$29.08
-0.27%
$29.15$29.08788,757 shs$5.78 billion
09/24/2024$29.12$29.16
+0.14%
$29.17$29.061.64 million shs$5.80 billion
09/23/2024$29.14$29.12
-0.07%
$29.15$29.05960,167 shs$5.79 billion
09/20/2024$29.14$29.14$29.17$29.071.01 million shs$5.80 billion
09/19/2024$29.13$29.14
+0.03%
$29.14$29.081.65 million shs$5.80 billion
09/18/2024$29.22$29.13
-0.31%
$29.28$29.121.49 million shs$5.79 billion
09/17/2024$29.26$29.22
-0.14%
$29.23$29.191.94 million shs$5.81 billion
09/16/2024$29.21$29.26
+0.17%
$29.26$29.21891,467 shs$5.82 billion
09/13/2024$29.15$29.21
+0.21%
$29.23$29.181.15 million shs$5.81 billion
09/12/2024$29.17$29.15
-0.07%
$29.18$29.113.84 million shs$5.80 billion
09/11/2024$29.21$29.17
-0.14%
$29.25$29.142.98 million shs$5.80 billion
09/10/2024$29.10$29.21
+0.38%
$29.21$29.112.10 million shs$5.81 billion
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$29.09$29.10
+0.03%
$29.13$29.051.40 million shs$5.79 billion
09/06/2024$29.02$29.09
+0.24%
$29.18$28.992.46 million shs$5.79 billion
09/05/2024$29.00$29.02
+0.07%
$29.06$28.971.74 million shs$5.77 billion
09/04/2024$28.87$29.00
+0.45%
$29.00$28.892.11 million shs$5.77 billion
09/03/2024$28.84$28.87
+0.10%
$28.88$28.832.32 million shs$5.74 billion
09/02/2024$28.84$28.84$28.92$28.831.32 million shs$5.74 billion
08/30/2024$28.89$28.84
-0.17%
$28.92$28.831.32 million shs$5.74 billion
08/29/2024$28.93$28.89
-0.14%
$28.90$28.861.25 million shs$5.75 billion
08/28/2024$28.92$28.93
+0.03%
$28.95$28.912.34 million shs$5.75 billion
08/27/2024$28.93$28.92
-0.03%
$28.95$28.861.47 million shs$5.75 billion
08/26/2024$28.94$28.93
-0.03%
$28.99$28.921.02 million shs$5.75 billion
08/23/2024$28.83$28.95
+0.42%
$28.96$28.851.30 million shs$5.76 billion
08/22/2024$28.94$28.83
-0.36%
$28.89$28.81680,496 shs$5.73 billion
08/21/2024$28.88$28.94
+0.19%
$28.99$28.861.08 million shs$5.76 billion
08/20/2024$28.80$28.88
+0.28%
$28.88$28.83947,177 shs$5.74 billion
08/19/2024$28.77$28.80
+0.10%
$28.82$28.762.50 million shs$5.73 billion
08/16/2024$28.73$28.77
+0.14%
$28.78$28.721.24 million shs$5.72 billion
08/15/2024$28.88$28.73
-0.52%
$28.74$28.691.86 million shs$5.71 billion
08/14/2024$28.87$28.88
+0.03%
$28.92$28.841.08 million shs$5.74 billion
08/13/2024$28.78$28.87
+0.31%
$28.87$28.83762,674 shs$5.74 billion
08/12/2024$28.70$28.78
+0.28%
$28.78$28.671.83 million shs$5.72 billion
08/09/2024$28.65$28.70
+0.17%
$28.75$28.691.00 million shs$5.71 billion
08/08/2024$28.71$28.65
-0.21%
$28.66$28.601.41 million shs$5.70 billion
08/07/2024$28.77$28.71
-0.21%
$28.73$28.661.80 million shs$5.71 billion
08/06/2024$28.93$28.77
-0.55%
$28.90$28.742.31 million shs$5.72 billion
08/05/2024$28.93$28.93$29.13$28.865.30 million shs$5.75 billion


This page (NYSEARCA:SPTI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners