Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

SPDR Portfolio Intermediate Term Treasury ETF logo
$28.63 +0.07 (+0.25%)
As of 04/25/2025 04:10 PM Eastern

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.95%
3 Month
Performance
+2.51%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+3.96%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTI Stock Chart for Saturday, April, 26, 2025

SPDR Portfolio Intermediate Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.56$28.63
+0.25%
$28.65$28.572.30 million shs$7.95 billion
04/24/2025$28.45$28.56
+0.39%
$28.56$28.511.86 million shs$7.93 billion
04/23/2025$28.46$28.45
-0.04%
$28.62$28.423.00 million shs$7.90 billion
04/22/2025$28.46$28.46$28.51$28.451.69 million shs$7.90 billion
04/21/2025$28.53$28.46
-0.25%
$28.58$28.462.27 million shs$7.90 billion
04/18/2025$28.53$28.53$28.59$28.5115.73 million shs$7.92 billion
04/17/2025$28.56$28.53
-0.11%
$28.59$28.5115.73 million shs$7.92 billion
04/16/2025$28.45$28.56
+0.39%
$28.59$28.4617.45 million shs$7.73 billion
04/15/2025$28.41$28.45
+0.14%
$28.51$28.4116.78 million shs$7.70 billion
04/14/2025$28.22$28.41
+0.67%
$28.43$28.305.72 million shs$7.69 billion
04/11/2025$28.37$28.22
-0.53%
$28.28$28.1180.30 million shs$7.64 billion
04/10/2025$28.44$28.37
-0.25%
$28.51$28.356.60 million shs$7.68 billion
04/09/2025$28.53$28.44
-0.32%
$28.51$28.2215.58 million shs$7.70 billion
04/09/2025$28.53$28.44
-0.32%
$28.51$28.2215.58 million shs$7.70 billion
04/08/2025$28.63$28.53
-0.35%
$28.67$28.4912.80 million shs$7.72 billion
04/08/2025$28.63$28.53
-0.35%
$28.67$28.4912.80 million shs$7.72 billion
04/07/2025$28.85$28.63
-0.76%
$28.88$28.5873.39 million shs$7.75 billion
04/04/2025$28.77$28.85
+0.28%
$29.04$28.814.33 million shs$7.81 billion
04/03/2025$28.51$28.77
+0.91%
$28.83$28.742.99 million shs$7.79 billion
04/02/2025$28.54$28.51
-0.11%
$28.62$28.462.42 million shs$7.71 billion
04/01/2025$28.58$28.54
-0.14%
$28.60$28.523.06 million shs$7.72 billion
03/31/2025$28.52$28.58
+0.21%
$28.62$28.522.93 million shs$7.73 billion
03/28/2025$28.37$28.52
+0.53%
$28.54$28.452.06 million shs$7.63 billion
03/27/2025$28.36$28.37
+0.04%
$28.39$28.344.70 million shs$7.59 billion
03/26/2025$28.41$28.36
-0.18%
$28.40$28.351.44 million shs$7.59 billion
03/25/2025$28.36$28.41
+0.18%
$28.43$28.371.22 million shs$7.60 billion

This page (NYSEARCA:SPTI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners