Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

SPDR Portfolio Intermediate Term Treasury ETF logo
$28.06 -0.03 (-0.11%)
(As of 02:15 PM ET)

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.44%
3 Month
Performance
-3.02%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+0.86%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTI Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Intermediate Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.11$28.09
-0.07%
$28.12$28.061.63 million shs$5.59 billion
11/19/2024$28.07$28.11
+0.14%
$28.15$28.102.85 million shs$5.59 billion
11/18/2024$28.03$28.07
+0.14%
$28.09$28.011.27 million shs$5.58 billion
11/15/2024$28.00$28.03
+0.11%
$28.09$27.931.85 million shs$5.58 billion
11/14/2024$28.04$28.00
-0.14%
$28.10$27.983.36 million shs$5.57 billion
11/13/2024$28.01$28.04
+0.11%
$28.12$28.004.02 million shs$5.58 billion
11/12/2024$28.11$28.01
-0.36%
$28.09$27.992.08 million shs$5.57 billion
11/11/2024$28.18$28.11
-0.25%
$28.13$28.09995,634 shs$5.59 billion
11/08/2024$28.17$28.18
+0.04%
$28.25$28.151.97 million shs$5.61 billion
11/07/2024$28.01$28.17
+0.57%
$28.20$28.092.12 million shs$5.60 billion
11/06/2024$28.18$28.01
-0.60%
$28.07$27.972.14 million shs$5.57 billion
11/05/2024$28.20$28.18
-0.07%
$28.21$28.091.72 million shs$5.61 billion
11/04/2024$28.09$28.20
+0.39%
$28.25$28.161.21 million shs$5.61 billion
11/01/2024$28.28$28.09
-0.67%
$28.25$28.091.73 million shs$5.59 billion
10/31/2024$28.30$28.28
-0.05%
$28.32$28.211.24 million shs$5.62 billion
10/30/2024$28.34$28.30
-0.16%
$28.43$28.282.05 million shs$5.63 billion
10/29/2024$28.32$28.34
+0.07%
$28.35$28.251.44 million shs$5.64 billion
10/28/2024$28.37$28.32
-0.18%
$28.39$28.291.70 million shs$5.63 billion
10/25/2024$28.42$28.37
-0.18%
$28.47$28.36731,101 shs$5.64 billion
10/24/2024$28.38$28.42
+0.14%
$28.46$28.391.68 million shs$5.65 billion
10/23/2024$28.44$28.38
-0.21%
$28.41$28.36816,205 shs$5.64 billion
10/22/2024$28.47$28.44
-0.11%
$28.49$28.421.60 million shs$5.66 billion
10/21/2024$28.61$28.47
-0.49%
$28.54$28.46736,256 shs$5.66 billion


This page (NYSEARCA:SPTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners