Free Trial

SPDR Portfolio Long Term Treasury ETF (SPTL) Chart & Stock Price History

SPDR Portfolio Long Term Treasury ETF logo
$26.92 -0.03 (-0.11%)
(As of 12:20 PM ET)

SPDR Portfolio Long Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-2.00%
3 Month
Performance
-7.68%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+0.94%
Receive SPTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTL Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Long Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.02$26.95
-0.26%
$27.06$26.873.26 million shs$9.17 billion
11/19/2024$26.90$27.02
+0.45%
$27.12$27.003.87 million shs$9.19 billion
11/18/2024$26.84$26.90
+0.22%
$26.99$26.684.16 million shs$9.15 billion
11/15/2024$26.92$26.84
-0.30%
$27.00$26.685.43 million shs$9.13 billion
11/14/2024$26.79$26.92
+0.49%
$27.10$26.894.27 million shs$9.16 billion
11/13/2024$26.97$26.79
-0.67%
$27.21$26.743.70 million shs$9.11 billion
11/12/2024$27.35$26.97
-1.39%
$27.30$26.9313.43 million shs$9.18 billion
11/11/2024$27.47$27.35
-0.44%
$27.41$27.252.08 million shs$9.30 billion
11/08/2024$27.17$27.47
+1.10%
$27.51$27.314.79 million shs$9.35 billion
11/07/2024$26.87$27.17
+1.14%
$27.25$26.985.24 million shs$9.24 billion
11/06/2024$27.51$26.87
-2.34%
$26.99$26.687.47 million shs$9.14 billion
11/05/2024$27.39$27.51
+0.44%
$27.56$27.204.21 million shs$9.36 billion
11/04/2024$27.01$27.39
+1.41%
$27.49$27.236.33 million shs$9.32 billion
11/01/2024$27.47$27.01
-1.67%
$27.47$27.005.21 million shs$9.19 billion
10/31/2024$27.42$27.47
+0.18%
$27.58$27.296.13 million shs$9.35 billion
10/30/2024$27.35$27.42
+0.26%
$27.70$27.385.39 million shs$9.33 billion
10/29/2024$27.33$27.35
+0.07%
$27.36$27.074.70 million shs$9.30 billion
10/28/2024$27.42$27.33
-0.33%
$27.45$27.213.93 million shs$9.30 billion
10/25/2024$27.56$27.42
-0.51%
$27.65$27.374.14 million shs$9.33 billion
10/24/2024$27.41$27.56
+0.55%
$27.64$27.364.53 million shs$9.38 billion
10/23/2024$27.48$27.41
-0.25%
$27.47$27.295.29 million shs$9.32 billion
10/22/2024$27.47$27.48
+0.04%
$27.59$27.415.69 million shs$9.35 billion
10/21/2024$27.92$27.47
-1.61%
$27.69$27.463.47 million shs$9.35 billion


This page (NYSEARCA:SPTL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners