Free Trial

SPDR Portfolio Long Term Treasury ETF (SPTL) Chart & Stock Price History

SPDR Portfolio Long Term Treasury ETF logo
$27.39
+0.38 (+1.41%)
(As of 11/4/2024 ET)

SPDR Portfolio Long Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-3.37%
3 Month
Performance
-5.75%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+5.67%
Receive SPTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Long Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

SPTL Stock Chart for Monday, November, 4, 2024

SPDR Portfolio Long Term Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.01$27.39
+1.41%
$27.49$27.236.33 million shs$9.32 billion
11/01/2024$27.47$27.01
-1.67%
$27.47$27.005.21 million shs$9.19 billion
10/31/2024$27.42$27.47
+0.18%
$27.58$27.296.13 million shs$9.35 billion
10/30/2024$27.35$27.42
+0.26%
$27.70$27.385.39 million shs$9.33 billion
10/29/2024$27.33$27.35
+0.07%
$27.36$27.074.70 million shs$9.30 billion
10/28/2024$27.42$27.33
-0.33%
$27.45$27.213.93 million shs$9.30 billion
10/25/2024$27.56$27.42
-0.51%
$27.65$27.374.14 million shs$9.33 billion
10/24/2024$27.41$27.56
+0.55%
$27.64$27.364.53 million shs$9.38 billion
10/23/2024$27.48$27.41
-0.25%
$27.47$27.295.29 million shs$9.32 billion
10/22/2024$27.47$27.48
+0.04%
$27.59$27.415.69 million shs$9.35 billion
10/21/2024$27.92$27.47
-1.61%
$27.69$27.463.47 million shs$9.35 billion
10/18/2024$27.89$27.92
+0.11%
$28.01$27.903.54 million shs$9.50 billion
10/17/2024$28.28$27.89
-1.38%
$28.04$27.843.56 million shs$9.49 billion
10/16/2024$28.20$28.28
+0.28%
$28.37$28.244.14 million shs$9.62 billion
10/15/2024$27.85$28.20
+1.26%
$28.20$28.043.36 million shs$9.59 billion
10/14/2024$27.87$27.85
-0.07%
$27.86$27.662.36 million shs$9.47 billion
10/11/2024$27.95$27.87
-0.29%
$27.96$27.795.67 million shs$9.48 billion
10/10/2024$28.05$27.95
-0.36%
$27.96$27.789.41 million shs$9.51 billion
10/09/2024$28.20$28.05
-0.53%
$28.17$27.987.61 million shs$9.54 billion
10/08/2024$28.18$28.20
+0.07%
$28.21$28.034.17 million shs$9.59 billion
10/07/2024$28.36$28.18
-0.63%
$28.27$28.144.89 million shs$9.59 billion
10/04/2024$28.71$28.35
-1.27%
$28.47$28.325.94 million shs$9.64 billion
10/03/2024$28.95$28.71
-0.83%
$28.91$28.705.80 million shs$9.77 billion
10/02/2024$29.17$28.95
-0.75%
$28.97$28.774.01 million shs$9.85 billion
10/01/2024$29.07$29.17
+0.34%
$29.39$29.145.88 million shs$9.92 billion
09/30/2024$29.17$29.07
-0.34%
$29.22$29.006.39 million shs$9.89 billion
09/27/2024$29.03$29.17
+0.48%
$29.24$29.094.82 million shs$9.92 billion
09/26/2024$28.99$29.03
+0.14%
$29.08$28.864.91 million shs$9.88 billion
09/25/2024$29.23$28.99
-0.82%
$29.10$28.994.25 million shs$9.86 billion
09/24/2024$29.22$29.23
+0.03%
$29.26$28.984.76 million shs$9.94 billion
09/23/2024$29.27$29.22
-0.17%
$29.30$29.014.21 million shs$9.94 billion
09/20/2024$29.34$29.27
-0.24%
$29.33$29.193.82 million shs$9.96 billion
09/19/2024$29.41$29.34
-0.24%
$29.34$29.203.55 million shs$9.98 billion
09/18/2024$29.73$29.41
-1.08%
$29.72$29.396.26 million shs$10.01 billion
09/17/2024$29.87$29.73
-0.45%
$29.95$29.715.03 million shs$10.11 billion
09/16/2024$29.62$29.87
+0.83%
$29.88$29.632.91 million shs$10.16 billion
09/13/2024$29.56$29.62
+0.20%
$29.68$29.524.36 million shs$10.08 billion
09/12/2024$29.66$29.56
-0.34%
$29.65$29.438.58 million shs$10.06 billion
09/11/2024$29.69$29.66
-0.10%
$29.84$29.599.93 million shs$10.09 billion
09/10/2024$29.48$29.69
+0.71%
$29.75$29.455.34 million shs$10.10 billion
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$29.38$29.48
+0.34%
$29.53$29.277.77 million shs$10.03 billion
09/06/2024$29.36$29.38
+0.07%
$29.69$29.278.85 million shs$10.00 billion
09/05/2024$29.21$29.36
+0.51%
$29.40$29.167.27 million shs$9.99 billion
09/04/2024$28.91$29.21
+1.04%
$29.23$28.915.12 million shs$9.94 billion
09/03/2024$28.58$28.91
+1.15%
$28.99$28.804.35 million shs$9.84 billion
09/02/2024$28.58$28.58$28.94$28.554.20 million shs$9.72 billion
08/30/2024$28.83$28.58
-0.87%
$28.94$28.554.20 million shs$9.72 billion
08/29/2024$28.92$28.83
-0.31%
$28.86$28.723.88 million shs$9.81 billion
08/28/2024$28.95$28.92
-0.10%
$29.02$28.892.81 million shs$9.84 billion
08/27/2024$29.02$28.95
-0.24%
$28.99$28.803.46 million shs$9.85 billion
08/26/2024$29.07$29.02
-0.17%
$29.16$28.993.40 million shs$9.87 billion
08/23/2024$28.90$29.06
+0.55%
$29.15$28.954.46 million shs$9.89 billion
08/22/2024$29.16$28.90
-0.89%
$29.04$28.804.88 million shs$9.83 billion
08/21/2024$29.14$29.16
+0.07%
$29.28$29.013.94 million shs$9.92 billion
08/20/2024$28.92$29.14
+0.76%
$29.17$28.982.99 million shs$9.91 billion
08/19/2024$28.80$28.92
+0.42%
$28.98$28.784.13 million shs$9.84 billion
08/16/2024$28.69$28.80
+0.38%
$28.81$28.673.79 million shs$9.80 billion
08/15/2024$28.93$28.69
-0.83%
$28.69$28.473.63 million shs$9.76 billion
08/14/2024$28.79$28.93
+0.49%
$29.01$28.843.35 million shs$9.84 billion
08/13/2024$28.58$28.79
+0.73%
$28.81$28.692.79 million shs$9.79 billion
08/12/2024$28.49$28.58
+0.32%
$28.65$28.394.22 million shs$9.72 billion
08/09/2024$28.22$28.49
+0.96%
$28.56$28.459.94 million shs$9.69 billion
08/08/2024$28.39$28.22
-0.58%
$28.26$28.114.46 million shs$9.60 billion
08/07/2024$28.61$28.39
-0.79%
$28.55$28.305.82 million shs$9.66 billion
08/06/2024$29.17$28.61
-1.92%
$29.07$28.616.54 million shs$9.73 billion
08/05/2024$29.06$29.17
+0.38%
$29.51$28.9412.29 million shs$9.92 billion


This page (NYSEARCA:SPTL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners