Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$21.18 +0.16 (+0.76%)
As of 04/17/2025 04:10 PM Eastern

SP Funds S&P World (ex-US) ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-7.59%
3 Month
Performance
-5.53%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+4.90%
Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

SPWO Stock Chart for Sunday, April, 20, 2025

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.18$21.18$21.21$21.118,271 shs$44.48 million
04/17/2025$21.02$21.18
+0.76%
$21.21$21.118,271 shs$44.48 million
04/16/2025$21.33$21.02
-1.45%
$22.00$20.904,790 shs$44.14 million
04/15/2025$21.28$21.33
+0.23%
$21.44$21.266,518 shs$44.79 million
04/14/2025$21.20$21.28
+0.38%
$21.65$21.199,928 shs$44.69 million
04/11/2025$20.46$21.20
+3.62%
$21.20$20.7510,373 shs$44.52 million
04/10/2025$20.76$20.46
-1.45%
$20.79$20.0611,975 shs$35.81 million
04/09/2025$19.40$20.76
+7.01%
$21.89$19.2547,502 shs$36.33 million
04/09/2025$19.40$20.76
+7.01%
$21.89$19.2547,502 shs$36.33 million
04/08/2025$19.82$19.40
-2.12%
$21.76$19.15107,376 shs$33.95 million
04/08/2025$19.82$19.40
-2.12%
$21.76$19.15107,376 shs$33.95 million
04/07/2025$20.20$19.82
-1.88%
$20.66$19.2657,738 shs$34.69 million
04/04/2025$21.37$20.20
-5.47%
$21.00$20.0129,478 shs$35.35 million
04/03/2025$22.16$21.37
-3.56%
$22.16$21.3710,152 shs$37.40 million
04/02/2025$22.10$22.16
+0.27%
$22.16$21.9221,593 shs$38.78 million
04/01/2025$21.96$22.10
+0.64%
$22.18$21.8255,334 shs$38.68 million
03/31/2025$22.09$21.96
-0.59%
$22.15$21.695,494 shs$38.43 million
03/28/2025$22.35$22.09
-1.16%
$22.37$21.9821,771 shs$38.66 million
03/27/2025$22.44$22.35
-0.40%
$22.53$22.2813,774 shs$39.11 million
03/26/2025$22.75$22.44
-1.36%
$22.85$22.3620,593 shs$39.27 million
03/25/2025$22.90$22.75
-0.66%
$22.91$22.647,350 shs$39.81 million
03/24/2025$22.69$22.90
+0.93%
$22.94$22.7413,608 shs$40.08 million
03/21/2025$22.92$22.69
-1.00%
$22.74$22.606,294 shs$38.12 million
03/20/2025$22.98$22.92
-0.26%
$23.02$22.79105,847 shs$38.51 million
03/19/2025$22.87$22.98
+0.48%
$23.06$22.7930,690 shs$38.61 million

This page (NYSEARCA:SPWO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners