Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$22.28 +0.02 (+0.09%)
(As of 02:16 PM ET)

SP Funds S&P World (ex-US) ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-5.51%
3 Month
Performance
-2.83%
6 Month
Performance
-0.36%
Year-To-Date
Performance
+9.68%
Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

SPWO Stock Chart for Thursday, November, 21, 2024

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.32$22.25
-0.31%
$22.25$22.0618,307 shs$13.35 million
11/19/2024$22.14$22.32
+0.81%
$22.32$22.042,875 shs$13.39 million
11/18/2024$22.03$22.14
+0.48%
$22.20$21.945,915 shs$13.28 million
11/15/2024$22.29$22.03
-1.17%
$22.06$22.007,478 shs$13.22 million
11/14/2024$22.30$22.29
-0.04%
$22.37$22.1513,862 shs$13.37 million
11/13/2024$22.53$22.30
-1.02%
$22.57$22.215,099 shs$13.38 million
11/12/2024$22.80$22.53
-1.18%
$22.80$22.457,682 shs$13.52 million
11/11/2024$22.94$22.80
-0.61%
$23.11$22.806,097 shs$13.68 million
11/08/2024$23.36$22.94
-1.78%
$23.37$22.902,195 shs$13.76 million
11/07/2024$22.84$23.36
+2.25%
$23.41$23.2215,705 shs$14.01 million
11/06/2024$23.15$22.84
-1.34%
$22.98$22.6820,235 shs$13.70 million
11/05/2024$22.92$23.15
+1.00%
$23.23$23.014,500 shs$13.89 million
11/04/2024$23.32$22.92
-1.71%
$23.11$22.896,498 shs$13.75 million
11/01/2024$22.77$23.32
+2.42%
$23.32$22.934,653 shs$13.99 million
10/31/2024$23.09$22.77
-1.39%
$23.09$22.636,984 shs$13.66 million
10/30/2024$23.32$23.09
-0.99%
$23.20$23.063,434 shs$13.85 million
10/29/2024$23.34$23.32
-0.09%
$23.37$23.257,643 shs$13.99 million
10/28/2024$23.42$23.34
-0.32%
$23.56$23.256,817 shs$14.00 million
10/25/2024$23.24$23.42
+0.77%
$24.39$23.415,201 shs$14.05 million
10/24/2024$23.36$23.24
-0.51%
$23.38$23.233,819 shs$13.94 million
10/23/2024$23.47$23.36
-0.47%
$23.42$23.304,669 shs$14.02 million
10/22/2024$23.58$23.47
-0.47%
$23.57$23.415,485 shs$14.08 million
10/21/2024$23.71$23.58
-0.53%
$23.73$23.546,217 shs$14.15 million


This page (NYSEARCA:SPWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners