Free Trial

SP Funds S&P World (ex-US) ETF (SPWO) Chart & Stock Price History

$22.09 -0.26 (-1.16%)
As of 03/28/2025 04:10 PM Eastern

SP Funds S&P World (ex-US) ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.82%
3 Month
Performance
+0.78%
6 Month
Performance
-5.64%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+3.99%
Receive SPWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P World (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter.

SPWO Stock Chart for Monday, March, 31, 2025

Remove Ads

SP Funds S&P World (ex-US) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.35$22.09
-1.16%
$22.37$21.9821,771 shs$38.66 million
03/27/2025$22.44$22.35
-0.40%
$22.53$22.2813,774 shs$39.11 million
03/26/2025$22.75$22.44
-1.36%
$22.85$22.3620,593 shs$39.27 million
03/25/2025$22.90$22.75
-0.66%
$22.91$22.647,350 shs$39.81 million
03/24/2025$22.69$22.90
+0.93%
$22.94$22.7413,608 shs$40.08 million
03/21/2025$22.92$22.69
-1.00%
$22.74$22.606,294 shs$38.12 million
03/20/2025$22.98$22.92
-0.26%
$23.02$22.79105,847 shs$38.51 million
03/19/2025$22.87$22.98
+0.48%
$23.06$22.7930,690 shs$38.61 million
03/18/2025$23.01$22.87
-0.61%
$23.07$22.795,320 shs$38.42 million
03/17/2025$22.61$23.01
+1.77%
$23.04$22.8013,825 shs$38.66 million
03/14/2025$22.27$22.61
+1.53%
$22.69$22.5363,899 shs$37.99 million
03/13/2025$22.49$22.27
-0.98%
$22.42$22.228,243 shs$37.41 million
03/12/2025$22.34$22.49
+0.67%
$22.54$22.344,441 shs$37.78 million
03/11/2025$22.28$22.34
+0.27%
$22.53$22.0121,142 shs$37.53 million
03/10/2025$22.93$22.28
-2.83%
$22.58$22.1718,614 shs$37.43 million
03/07/2025$22.80$22.93
+0.57%
$23.17$22.6225,884 shs$38.52 million
03/06/2025$23.14$22.80
-1.47%
$23.08$22.784,020 shs$36.48 million
03/05/2025$22.58$23.14
+2.48%
$23.34$22.9027,750 shs$37.02 million
03/04/2025$22.31$22.58
+1.21%
$22.85$22.1953,466 shs$36.13 million
03/03/2025$22.50$22.31
-0.84%
$22.86$22.3020,474 shs$35.70 million
02/28/2025$22.70$22.50
-0.88%
$22.64$22.3114,037 shs$36 million

This page (NYSEARCA:SPWO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners