Free Trial

Strive Mid-Cap ETF (STXM) Chart & Stock Price History

$24.08 +0.16 (+0.67%)
As of 04/28/2025 04:10 PM Eastern

Strive Mid-Cap ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-1.91%
3 Month
Performance
-11.86%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-7.42%
1 Year
Performance
+0.92%
Receive STXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STXM Stock Chart for Tuesday, April, 29, 2025

Strive Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$23.92$24.08
+0.67%
$24.17$23.861,168 shs$15.65 million
04/25/2025$23.99$23.92
-0.29%
$23.92$23.791,454 shs$15.55 million
04/24/2025$23.49$23.99
+2.13%
$23.99$23.59628 shs$15.59 million
04/23/2025$23.08$23.49
+1.78%
$24.04$23.455,325 shs$15.27 million
04/22/2025$22.49$23.08
+2.62%
$23.08$22.824,241 shs$15.00 million
04/21/2025$23.06$22.49
-2.47%
$22.49$22.243,544 shs$14.62 million
04/18/2025$23.06$23.06$23.20$22.922,287 shs$14.99 million
04/17/2025$22.89$23.06
+0.74%
$23.20$22.922,287 shs$14.99 million
04/16/2025$23.18$22.89
-1.25%
$23.10$22.761,011 shs$14.88 million
04/15/2025$23.21$23.18
-0.13%
$23.34$23.188,776 shs$15.07 million
04/14/2025$23.00$23.21
+0.91%
$23.30$22.962,442 shs$15.09 million
04/11/2025$22.65$23.00
+1.55%
$23.00$22.541,920 shs$14.03 million
04/10/2025$23.64$22.65
-4.19%
$23.28$22.2210,054 shs$13.82 million
04/09/2025$21.60$23.64
+9.44%
$23.64$21.424,643 shs$14.42 million
04/09/2025$21.60$23.64
+9.44%
$23.64$21.424,643 shs$14.42 million
04/08/2025$22.10$21.60
-2.26%
$22.83$21.408,337 shs$13.18 million
04/08/2025$22.10$21.60
-2.26%
$22.83$21.408,337 shs$13.18 million
04/07/2025$22.36$22.10
-1.16%
$22.33$21.2410,054 shs$13.48 million
04/04/2025$23.49$22.36
-4.81%
$22.76$21.988,554 shs$13.64 million
04/03/2025$25.10$23.49
-6.41%
$24.40$23.497,525 shs$14.33 million
04/02/2025$24.69$25.10
+1.66%
$25.15$24.7341,514 shs$15.31 million
04/01/2025$24.57$24.69
+0.49%
$24.70$24.344,747 shs$15.06 million
03/31/2025$24.55$24.57
+0.08%
$24.61$24.242,835 shs$14.99 million
03/28/2025$25.00$24.55
-1.80%
$24.98$24.453,995 shs$14.98 million
03/27/2025$25.19$25.00
-0.75%
$25.19$24.932,753 shs$15.25 million

This page (NYSEARCA:STXM) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners