Strive Mid-Cap ETF (STXM) Chart & Stock Price History $27.96 +0.38 (+1.38%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Strive Mid-Cap ETF Stock Price Performance 5 Day Performance+3.83%1 Month Performance+7.25%3 Month Performance+9.61%6 Month Performance+14.13% Receive STXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. STXM Stock Chart for Sunday, November, 24, 2024 STXM Chart by TradingView Strive Mid-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$27.58$27.93+1.27%$27.93$27.842,820 shs$8.66 million11/21/2024$27.10$27.58+1.77%$27.63$27.243,482 shs$8.55 million11/20/2024$26.93$27.10+0.63%$27.10$26.853,560 shs$8.40 million11/19/2024$26.83$26.93+0.37%$26.95$26.633,871 shs$8.35 million11/18/2024$26.74$26.83+0.34%$26.89$26.763,453 shs$8.32 million11/15/2024$27.04$26.74-1.12%$27.00$26.7110,546 shs$8.29 million Get the Latest News and Ratings for STXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$27.30$27.04-0.95%$27.29$27.007,240 shs$8.38 million11/13/2024$27.38$27.30-0.29%$27.57$27.304,652 shs$8.46 million11/12/2024$27.67$27.38-1.05%$27.66$27.332,871 shs$8.49 million11/11/2024$27.46$27.67+0.76%$27.78$27.655,074 shs$8.58 million11/08/2024$27.35$27.46+0.40%$27.48$27.306,885 shs$8.51 million11/07/2024$27.31$27.35+0.15%$27.38$27.339,453 shs$8.48 million11/06/2024$26.35$27.31+3.64%$27.39$27.024,528 shs$8.47 million11/05/2024$25.95$26.35+1.54%$26.35$26.133,081 shs$8.17 million11/04/2024$25.88$25.95+0.28%$26.11$25.881,638 shs$8.04 million11/01/2024$25.84$25.88+0.15%$26.08$25.884,544 shs$8.02 million10/31/2024$26.20$25.84-1.37%$26.08$25.844,748 shs$8.01 million10/30/2024$26.17$26.20+0.11%$26.35$26.113,083 shs$8.12 million10/29/2024$26.20$26.17-0.11%$26.17$26.113,746 shs$8.11 million10/28/2024$25.93$26.20+1.04%$26.22$26.198,588 shs$8.12 million10/25/2024$26.07$25.93-0.54%$26.16$25.933,891 shs$8.04 million10/24/2024$26.04$26.07+0.12%$26.17$26.042,262 shs$8.08 million10/23/2024$26.18$26.04-0.53%$26.14$26.013,139 shs$8.07 million Related Companies RNMC Stock Chart JMID Stock Chart KMID Stock Chart MIDE Stock Chart MCDS Stock Chart SMDY Stock Chart AFMC Stock Chart MYY Stock Chart SMDD Stock Chart QMID Stock Chart Receive STXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXM) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredOne coin could soar when Trump’s elected …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Mid-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Mid-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
