Free Trial

Strive Mid-Cap ETF (STXM) Chart & Stock Price History

$26.81 -0.09 (-0.33%)
As of 08/6/2025 04:10 PM Eastern

Strive Mid-Cap ETF Stock Price Performance

The Strive Mid-Cap ETF (STXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.23%, with a year-to-date return of 3.08%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Strive Mid-Cap ETF traded at $26.81 with a market cap of $18.50 million and volume of 4,755 shares.

Receive STXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+0.07%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+14.23%

STXM Stock Chart for Thursday, August, 7, 2025

Strive Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$26.90$26.81
-0.33%
$26.86$26.784,755 shs$18.50 million
08/05/2025$26.70$26.90
+0.75%
$26.95$26.90438 shs$18.56 million
08/04/2025$26.57$26.70
+0.49%
$26.90$26.703,392 shs$18.42 million
08/01/2025$26.93$26.57
-1.34%
$26.66$26.201,100 shs$18.33 million
07/31/2025$27.21$26.93
-1.03%
$27.17$26.93417 shs$18.58 million
07/30/2025$27.27$27.21
-0.22%
$27.45$27.211,211 shs$18.78 million
07/29/2025$27.29$27.27
-0.07%
$27.43$27.253,370 shs$18.82 million
07/28/2025$27.39$27.29
-0.37%
$27.39$27.294,715 shs$18.83 million
07/25/2025$27.22$27.39
+0.62%
$27.39$27.212,086 shs$18.90 million
07/24/2025$27.42$27.22
-0.73%
$27.35$27.225,220 shs$18.78 million
07/23/2025$27.18$27.42
+0.88%
$27.42$27.353,954 shs$18.92 million
07/22/2025$26.84$27.18
+1.27%
$27.21$26.904,047 shs$18.75 million
07/21/2025$27.00$26.84
-0.59%
$27.09$26.842,276 shs$18.52 million
07/18/2025$27.05$27.00
-0.18%
$27.13$26.954,335 shs$18.63 million
07/17/2025$26.70$27.05
+1.31%
$27.05$26.791,092 shs$18.66 million
07/16/2025$26.57$26.70
+0.49%
$26.70$26.572,490 shs$18.42 million
07/15/2025$26.99$26.57
-1.56%
$26.87$26.5713,624 shs$18.33 million
07/14/2025$26.87$26.99
+0.45%
$26.99$26.893,072 shs$18.62 million
07/11/2025$27.11$26.87
-0.89%
$26.91$26.871,324 shs$18.54 million
07/10/2025$27.03$27.11
+0.30%
$27.21$27.11624 shs$17.62 million
07/09/2025$26.87$27.03
+0.60%
$27.03$26.843,104 shs$17.57 million
07/08/2025$26.79$26.87
+0.30%
$26.94$26.872,201 shs$17.47 million
07/07/2025$27.00$26.79
-0.78%
$27.01$26.662,530 shs$17.41 million

This page (NYSEARCA:STXM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners