Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$58.17 +0.08 (+0.14%)
As of 04/25/2025 04:10 PM Eastern

TCW Transform Supply Chain ETF Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+0.74%
3 Month
Performance
-9.74%
6 Month
Performance
-12.67%
Year-To-Date
Performance
-7.36%
Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPP Stock Chart for Monday, April, 28, 2025

TCW Transform Supply Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$58.09$58.17
+0.14%
$58.17$57.982,270 shs$13.96 million
04/24/2025$56.62$58.09
+2.60%
$58.09$58.0920 shs$13.94 million
04/23/2025$55.60$56.62
+1.83%
$57.23$56.561,433 shs$13.59 million
04/22/2025$54.65$55.60
+1.74%
$55.60$55.60128 shs$13.34 million
04/21/2025$56.10$54.65
-2.58%
$54.65$54.33391 shs$13.12 million
04/18/2025$56.10$56.10$56.10$56.10207 shs$13.46 million
04/17/2025$55.99$56.10
+0.20%
$56.10$56.10207 shs$13.46 million
04/16/2025$57.17$55.99
-2.06%
$56.38$55.88459 shs$13.44 million
04/15/2025$57.12$57.17
+0.09%
$57.17$57.02644 shs$13.72 million
04/14/2025$56.78$57.12
+0.60%
$57.37$57.12790 shs$13.71 million
04/11/2025$55.64$56.78
+2.05%
$56.78$56.7855 shs$13.63 million
04/10/2025$57.20$55.64
-2.73%
$55.64$55.15723 shs$13.35 million
04/09/2025$52.08$57.20
+9.83%
$57.20$52.672,551 shs$13.73 million
04/09/2025$52.08$57.20
+9.83%
$57.20$52.672,551 shs$13.73 million
04/08/2025$52.84$52.08
-1.44%
$53.43$52.081,330 shs$12.50 million
04/08/2025$52.84$52.08
-1.44%
$53.43$52.081,330 shs$12.50 million
04/07/2025$53.12$52.84
-0.53%
$54.36$51.071,413 shs$12.68 million
04/04/2025$56.33$53.12
-5.70%
$54.25$52.792,115 shs$12.75 million
04/03/2025$59.01$56.33
-4.54%
$57.28$56.33527 shs$13.52 million
04/02/2025$58.18$59.01
+1.43%
$59.01$57.91755 shs$14.16 million
04/01/2025$57.79$58.18
+0.67%
$58.18$57.28582 shs$13.96 million
03/31/2025$57.74$57.79
+0.09%
$57.79$57.79184 shs$13.87 million
03/28/2025$59.01$57.74
-2.15%
$57.74$57.58192 shs$13.86 million
03/27/2025$59.47$59.01
-0.77%
$59.01$58.93121 shs$14.16 million

This page (NYSEARCA:SUPP) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners