TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History $65.90 +0.23 (+0.35%) (As of 11/4/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings TCW Transform Supply Chain ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance+0.69%3 Month Performance+8.16% Receive SUPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 SUPP Stock Chart for Tuesday, November, 5, 2024 SUPP Chart by TradingView TCW Transform Supply Chain ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$65.67$65.90+0.35%$65.97$65.90329 shs$0.0011/01/2024$65.31$65.67+0.55%$65.67$65.6720 shs$0.0010/31/2024$66.92$65.31-2.41%$65.42$65.31982 shs$0.0010/30/2024$67.01$66.92-0.13%$67.12$66.92638 shs$0.0010/29/2024$66.61$67.01+0.60%$67.15$67.011,104 shs$0.0010/28/2024$66.54$66.61+0.11%$66.62$66.61826 shs$0.00 Get the Latest News and Ratings for SUPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$66.32$66.54+0.33%$66.82$66.54213 shs$0.0010/24/2024$66.46$66.32-0.21%$66.32$66.13900 shs$0.0010/23/2024$66.78$66.46-0.48%$66.46$66.4624 shs$0.0010/22/2024$67.23$66.78-0.67%$66.78$66.78161 shs$0.0010/21/2024$67.51$67.23-0.42%$67.23$67.23140 shs$0.0010/18/2024$67.45$67.51+0.09%$67.52$67.45400 shs$0.0010/17/2024$66.88$67.45+0.85%$67.45$67.4572 shs$0.0010/16/2024$66.50$66.88+0.57%$66.88$66.8812 shs$0.0010/15/2024$67.35$66.50-1.26%$66.50$66.5036 shs$0.0010/14/2024$66.71$67.35+0.96%$67.35$67.3534 shs$0.0010/11/2024$65.98$66.71+1.11%$66.71$66.71141 shs$0.0010/10/2024$66.18$65.98-0.30%$66.24$65.98650 shs$0.0010/09/2024$65.56$66.18+0.95%$66.18$66.00722 shs$0.0010/08/2024$65.22$65.56+0.52%$65.56$65.5670 shs$0.0010/07/2024$65.45$65.22-0.35%$65.29$65.22700 shs$0.0010/04/2024$65.06$65.45+0.60%$65.47$65.39632 shs$0.0010/03/2024$65.08$65.06-0.03%$65.06$64.969,786 shs$0.0010/02/2024$65.14$65.08-0.09%$65.22$65.08377 shs$0.0010/01/2024$65.70$65.14-0.85%$65.14$65.14163 shs$0.0009/30/2024$65.86$65.70-0.24%$65.70$65.7095 shs$0.0009/27/2024$66.25$65.86-0.59%$65.86$65.69374 shs$0.0009/26/2024$65.68$66.25+0.87%$66.33$66.25400 shs$0.0009/25/2024$65.84$65.68-0.24%$65.68$65.6887 shs$0.0009/24/2024$65.46$65.84+0.58%$65.84$65.84222 shs$0.0009/23/2024$65.14$65.46+0.49%$65.46$65.45749 shs$0.0009/20/2024$65.47$65.14-0.50%$65.14$64.96462 shs$0.0009/19/2024$64.14$65.47+2.07%$65.57$65.413,099 shs$0.0009/18/2024$64.56$64.14-0.65%$64.14$64.1419 shs$0.0009/17/2024$64.39$64.56+0.26%$64.56$64.54330 shs$0.0009/16/2024$64.10$64.39+0.45%$64.39$64.24813 shs$0.0009/13/2024$63.63$64.10+0.74%$64.10$64.1017 shs$0.0009/12/2024$63.08$63.63+0.87%$63.63$63.181,475 shs$0.0009/11/2024$62.13$63.08+1.53%$63.08$62.78911 shs$0.0009/10/2024$61.84$62.13+0.47%$62.13$62.1382 shs$0.005 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/09/2024$61.27$61.84+0.92%$61.84$61.8458 shs$0.0009/06/2024$62.28$61.27-1.62%$62.70$61.27416 shs$0.0009/05/2024$62.82$62.28-0.86%$62.28$62.28629 shs$0.0009/04/2024$63.08$62.82-0.41%$62.82$62.8228 shs$0.0009/03/2024$65.14$63.08-3.16%$64.59$63.082,917 shs$0.0009/02/2024$65.14$65.14$65.14$65.14100 shs$0.0008/30/2024$64.35$65.14+1.23%$65.14$65.1423 shs$0.0008/29/2024$64.22$64.35+0.20%$64.94$64.35522 shs$0.0008/28/2024$64.74$64.22-0.80%$64.22$64.13490 shs$0.0008/27/2024$65.21$64.74-0.72%$64.74$64.7441 shs$0.0008/26/2024$65.75$65.21-0.83%$65.46$65.21363 shs$0.0008/23/2024$64.31$65.75+2.25%$65.75$65.75137 shs$0.0008/22/2024$64.86$64.31-0.85%$64.80$64.31217 shs$0.0008/21/2024$64.27$64.86+0.92%$64.86$64.761,235 shs$0.0008/20/2024$64.49$64.27-0.34%$64.37$64.27236 shs$0.0008/19/2024$63.77$64.49+1.13%$64.49$63.82298 shs$0.0008/16/2024$64.08$63.77-0.48%$63.77$63.7719 shs$0.0008/15/2024$62.70$64.08+2.20%$64.09$63.39594 shs$0.0008/14/2024$62.47$62.70+0.37%$62.70$62.60611 shs$0.0008/13/2024$61.54$62.47+1.51%$62.47$62.23274 shs$0.0008/12/2024$61.80$61.54-0.42%$61.62$61.54259 shs$0.0008/09/2024$61.67$61.80+0.21%$61.80$61.805 shs$0.0008/08/2024$60.56$61.67+1.83%$61.67$61.67264 shs$0.0008/07/2024$61.51$60.56-1.54%$62.36$60.561,061 shs$0.0008/06/2024$60.93$61.51+0.95%$61.51$61.5137 shs$0.0008/05/2024$62.42$60.93-2.39%$60.93$59.91205 shs$0.00 Related Companies MUSQ Global Music Industry ETF Stock Chart First Trust Expanded Technology ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart Strive FAANG 2.0 ETF Stock Chart iPath Series B Carbon ETN Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart AdvisorShares Gerber Kawasaki ETF Stock Chart Neuberger Berman Disrupters ETF Stock Chart Clough Select Equity ETF Stock Chart Defiance Hotel, Airline, and Cruise ETF Stock Chart Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUPP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Supply Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform Supply Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
