Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$54.25 -2.08 (-3.69%)
As of 09:53 AM Eastern

TCW Transform Supply Chain ETF Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
-8.96%
3 Month
Performance
-15.38%
6 Month
Performance
-17.11%
Year-To-Date
Performance
-13.60%
Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPP Stock Chart for Friday, April, 4, 2025

Remove Ads

TCW Transform Supply Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$59.01$56.33
-4.54%
$57.28$56.33527 shs$13.52 million
04/02/2025$58.18$59.01
+1.43%
$59.01$57.91755 shs$14.16 million
04/01/2025$57.79$58.18
+0.67%
$58.18$57.28582 shs$13.96 million
03/31/2025$57.74$57.79
+0.09%
$57.79$57.79184 shs$13.87 million
03/28/2025$59.01$57.74
-2.15%
$57.74$57.58192 shs$13.86 million
03/27/2025$59.47$59.01
-0.77%
$59.01$58.93121 shs$14.16 million
03/26/2025$60.62$59.47
-1.90%
$59.47$59.4794 shs$14.27 million
03/25/2025$60.64$60.62
-0.03%
$60.62$60.6275 shs$14.55 million
03/24/2025$59.48$60.64
+1.95%
$60.64$60.6471 shs$14.55 million
03/21/2025$60.07$59.48
-0.98%
$59.48$59.48122 shs$14.28 million
03/20/2025$60.33$60.07
-0.43%
$60.22$60.072,601 shs$14.42 million
03/19/2025$59.48$60.33
+1.43%
$60.33$60.33198 shs$14.48 million
03/18/2025$60.08$59.48
-1.00%
$59.48$59.44476 shs$14.28 million
03/17/2025$59.41$60.08
+1.13%
$60.08$60.0892 shs$14.42 million
03/14/2025$58.00$59.41
+2.43%
$59.41$58.722,917 shs$14.26 million
03/13/2025$58.75$58.00
-1.28%
$58.00$58.0099 shs$13.92 million
03/12/2025$58.03$58.75
+1.24%
$58.75$58.57368 shs$14.10 million
03/11/2025$58.04$58.03
-0.02%
$58.34$57.47939 shs$13.93 million
03/10/2025$59.30$58.04
-2.12%
$58.39$57.932,541 shs$13.93 million
03/07/2025$59.25$59.30
+0.08%
$59.30$58.241,265 shs$14.23 million
03/06/2025$60.94$59.25
-2.77%
$59.83$58.992,911 shs$14.22 million
03/05/2025$59.59$60.94
+2.27%
$60.94$60.041,856 shs$14.63 million
03/04/2025$60.01$59.59
-0.70%
$59.59$58.73691 shs$14.30 million
03/03/2025$61.47$60.01
-2.38%
$61.29$60.011,013 shs$14.40 million

This page (NYSEARCA:SUPP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners