Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$67.97 +0.51 (+0.76%)
(As of 11/22/2024 ET)

TCW Transform Supply Chain ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+2.49%
3 Month
Performance
+3.37%
Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

SUPP Stock Chart for Sunday, November, 24, 2024

TCW Transform Supply Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$67.46$67.97
+0.76%
$67.97$67.71481 shs$0.00
11/21/2024$66.62$67.46
+1.26%
$67.51$67.44686 shs$0.00
11/20/2024$66.68$66.62
-0.09%
$66.62$66.37597 shs$0.00
11/19/2024$66.36$66.68
+0.48%
$66.72$66.681,084 shs$0.00
11/18/2024$66.10$66.36
+0.39%
$66.36$66.341,033 shs$0.00
11/15/2024$66.89$66.10
-1.18%
$66.16$66.102,643 shs$0.00
11/14/2024$68.09$66.89
-1.76%
$67.16$66.809,667 shs$0.00
11/13/2024$68.45$68.09
-0.53%
$68.09$68.0923 shs$0.00
11/12/2024$69.06$68.45
-0.88%
$68.45$68.38366 shs$0.00
11/11/2024$69.40$69.06
-0.49%
$69.21$69.042,740 shs$0.00
11/08/2024$69.62$69.40
-0.32%
$69.49$69.40275 shs$0.00
11/07/2024$69.39$69.62
+0.33%
$69.62$69.6241 shs$0.00
11/06/2024$67.08$69.39
+3.44%
$69.39$69.3944 shs$0.00
11/05/2024$65.90$67.08
+1.79%
$67.08$66.501,483 shs$0.00
11/04/2024$65.67$65.90
+0.35%
$65.97$65.90329 shs$0.00
11/01/2024$65.31$65.67
+0.55%
$65.67$65.6720 shs$0.00
10/31/2024$66.92$65.31
-2.41%
$65.42$65.31982 shs$0.00
10/30/2024$67.01$66.92
-0.13%
$67.12$66.92638 shs$0.00
10/29/2024$66.61$67.01
+0.60%
$67.15$67.011,104 shs$0.00
10/28/2024$66.54$66.61
+0.11%
$66.62$66.61826 shs$0.00
10/25/2024$66.32$66.54
+0.33%
$66.82$66.54213 shs$0.00
10/24/2024$66.46$66.32
-0.21%
$66.32$66.13900 shs$0.00
10/23/2024$66.78$66.46
-0.48%
$66.46$66.4624 shs$0.00


This page (NYSEARCA:SUPP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners