Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Buy TAXX with Qtrade  Free TAXX Stock Alerts

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.48 +0.04 (+0.08%)
(As of 11/15/2024 ET)
Compare

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.33%
3 Month
Performance
-0.07%
6 Month
Performance
+0.79%
Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

TAXX Stock Chart for Saturday, November, 16, 2024

TAXX Chart by TradingView

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$50.44$50.47
+0.06%		$50.49$50.434,647 shs$53.50 million
11/14/2024$50.46$50.44
-0.04%		$50.55$50.4221,113 shs$53.47 million
11/13/2024$50.44$50.46
+0.04%		$50.47$50.4577,075 shs$53.49 million
11/12/2024$50.47$50.44
-0.06%		$50.49$50.447,811 shs$53.47 million
11/11/2024$50.48$50.47
-0.02%		$50.48$50.4521,516 shs$53.50 million
11/08/2024$50.40$50.48
+0.16%		$50.50$50.4519,071 shs$53.51 million
11/07/2024$50.34$50.40
+0.12%		$50.40$50.374,382 shs$53.42 million
11/06/2024$50.44$50.34
-0.20%		$50.35$50.314,316 shs$53.36 million
11/05/2024$50.44$50.44$50.44$50.375,326 shs$53.47 million
11/04/2024$50.40$50.44
+0.08%		$50.44$50.3912,106 shs$53.47 million
11/01/2024$50.52$50.40
-0.24%		$50.41$50.3818,593 shs$53.42 million
10/31/2024$50.53$50.52
-0.02%		$50.58$50.4817,328 shs$53.55 million
10/30/2024$50.54$50.53
-0.02%		$50.53$50.52893 shs$53.56 million
10/29/2024$50.54$50.54$50.54$50.4919,077 shs$53.57 million
10/28/2024$50.52$50.54
+0.04%		$50.55$50.542,236 shs$53.57 million
10/25/2024$50.53$50.52
-0.02%		$50.53$50.501,211 shs$53.55 million
10/24/2024$50.48$50.53
+0.10%		$50.54$50.4816,373 shs$53.56 million
10/23/2024$50.56$50.48
-0.16%		$50.50$50.4813,700 shs$53.51 million
10/22/2024$50.59$50.56
-0.06%		$50.64$50.5611,034 shs$53.59 million
10/21/2024$50.63$50.59
-0.08%		$50.62$50.596,712 shs$53.63 million
10/18/2024$50.60$50.63
+0.06%		$50.65$50.5912,709 shs$53.67 million
10/17/2024$50.64$50.60
-0.08%		$50.61$50.60292 shs$53.64 million
10/16/2024$50.62$50.64
+0.04%		$50.68$50.6234,432 shs$53.68 million
10/15/2024$50.58$50.62
+0.08%		$50.63$50.5210,671 shs$53.66 million

Related Companies

This page (NYSEARCA:TAXX) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored