BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History $50.40 +0.03 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-0.59%3 Month Performance-0.18%6 Month Performance+1.04% Receive TAXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, TAXX Stock Chart for Saturday, November, 2, 2024 TAXX Chart by TradingView BondBloxx IR+M Tax-Aware Short Duration ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.52$50.40-0.24%$50.41$50.3818,593 shs$53.42 million10/31/2024$50.53$50.52-0.02%$50.58$50.4817,328 shs$53.55 million10/30/2024$50.54$50.53-0.02%$50.53$50.52893 shs$53.56 million10/29/2024$50.54$50.54$50.54$50.4919,077 shs$53.57 million10/28/2024$50.52$50.54+0.04%$50.55$50.542,236 shs$53.57 million10/25/2024$50.53$50.52-0.02%$50.53$50.501,211 shs$53.55 million Get the Latest News and Ratings for TAXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.48$50.53+0.10%$50.54$50.4816,373 shs$53.56 million10/23/2024$50.56$50.48-0.16%$50.50$50.4813,700 shs$53.51 million10/22/2024$50.59$50.56-0.06%$50.64$50.5611,034 shs$53.59 million10/21/2024$50.63$50.59-0.08%$50.62$50.596,712 shs$53.63 million10/18/2024$50.60$50.63+0.06%$50.65$50.5912,709 shs$53.67 million10/17/2024$50.64$50.60-0.08%$50.61$50.60292 shs$53.64 million10/16/2024$50.62$50.64+0.04%$50.68$50.6234,432 shs$53.68 million10/15/2024$50.58$50.62+0.08%$50.63$50.5210,671 shs$53.66 million10/14/2024$50.62$50.58-0.09%$50.59$50.558,175 shs$53.62 million10/11/2024$50.60$50.62+0.04%$50.63$50.5028,651 shs$53.66 million10/10/2024$50.52$50.60+0.16%$50.63$50.55162,475 shs$53.64 million10/09/2024$50.61$50.52-0.18%$50.54$50.522,276 shs$53.55 million10/08/2024$50.59$50.61+0.04%$50.61$50.503,583 shs$53.65 million10/07/2024$50.59$50.59$50.59$50.546,600 shs$53.63 million10/04/2024$50.67$50.59-0.16%$50.62$50.4840,137 shs$53.63 million10/03/2024$50.70$50.67-0.06%$50.69$50.661,192 shs$53.71 million10/02/2024$50.71$50.70-0.02%$50.71$50.653,498 shs$53.74 million10/01/2024$50.79$50.71-0.16%$50.71$50.644,354 shs$53.75 million09/30/2024$50.81$50.79-0.04%$50.82$50.784,883 shs$53.84 million09/27/2024$50.79$50.81+0.04%$50.85$50.807,008 shs$53.86 million09/26/2024$50.78$50.79+0.02%$51.05$50.757,667 shs$53.84 million09/25/2024$50.82$50.78-0.08%$50.83$50.7617,322 shs$53.83 million09/24/2024$50.78$50.82+0.08%$50.83$50.79998 shs$53.87 million09/23/2024$50.81$50.78-0.05%$50.81$50.781,549 shs$53.83 million09/20/2024$50.78$50.81+0.06%$50.82$50.741,247 shs$53.86 million09/19/2024$50.76$50.78+0.04%$50.85$50.767,311 shs$53.83 million09/18/2024$50.80$50.76-0.08%$50.81$50.754,328 shs$53.81 million09/17/2024$50.75$50.80+0.10%$50.93$50.736,893 shs$53.85 million09/16/2024$50.72$50.75+0.06%$50.81$50.722,554 shs$53.80 million09/13/2024$50.68$50.72+0.08%$50.82$50.6040,833 shs$53.76 million09/12/2024$50.69$50.68-0.02%$50.76$50.6611,988 shs$53.72 million09/11/2024$50.68$50.69+0.02%$50.69$50.6710,473 shs$53.73 million09/10/2024$50.67$50.68+0.02%$50.75$50.6416,847 shs$53.72 million09/09/2024$50.65$50.67+0.04%$50.70$50.6372,837 shs$53.71 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$50.62$50.65+0.06%$50.72$50.621,650 shs$53.69 million09/05/2024$50.62$50.62+0.01%$50.62$50.5918,973 shs$53.66 million09/04/2024$50.57$50.62+0.09%$50.62$50.601,348 shs$53.65 million09/03/2024$50.69$50.57-0.24%$50.59$50.491,293 shs$53.60 million09/02/2024$50.69$50.69+0.00%$50.71$50.65700 shs$53.73 million08/30/2024$50.72$50.69-0.06%$50.71$50.65779 shs$53.73 million08/29/2024$50.70$50.72+0.04%$50.72$50.644,654 shs$53.76 million08/28/2024$50.69$50.70+0.02%$50.92$50.6630,241 shs$53.74 million08/27/2024$50.68$50.69+0.02%$50.69$50.6416,962 shs$53.73 million08/26/2024$50.69$50.68-0.02%$50.74$50.6527,381 shs$53.72 million08/23/2024$50.59$50.69+0.20%$50.69$50.63826 shs$53.73 million08/22/2024$50.61$50.59-0.04%$50.59$50.544,360 shs$53.63 million08/21/2024$50.60$50.61+0.02%$50.61$50.55686 shs$53.65 million08/20/2024$50.54$50.60+0.12%$50.60$50.539,777 shs$53.64 million08/19/2024$50.51$50.54+0.05%$50.54$50.481,267 shs$53.57 million08/16/2024$50.49$50.51+0.04%$50.51$50.45187 shs$53.54 million08/15/2024$50.53$50.49-0.08%$50.57$50.4413,666 shs$53.52 million08/14/2024$50.51$50.53+0.04%$50.54$50.481,772 shs$53.56 million08/13/2024$50.48$50.51+0.06%$50.52$50.469,626 shs$53.54 million08/12/2024$50.44$50.48+0.09%$50.48$50.425,424 shs$53.51 million08/09/2024$50.41$50.44+0.06%$50.44$50.382,698 shs$53.47 million08/08/2024$50.42$50.41-0.02%$50.43$50.393,924 shs$53.44 million08/07/2024$50.43$50.42-0.02%$50.42$50.411,785 shs$53.45 million08/06/2024$50.51$50.43-0.16%$50.44$50.3417,734 shs$53.46 million08/05/2024$50.49$50.51+0.04%$50.87$50.5011,241 shs$53.54 million08/02/2024$50.37$50.49+0.24%$50.49$50.42322 shs$53.52 million08/01/2024$50.45$50.37-0.17%$50.38$50.3511,223 shs$53.39 million Related Companies Franklin Municipal Green Bond ETF Stock Chart ClearShares Piton Intermediate Fixed Income ETF Stock Chart Putnam ESG Ultra Short ETF Stock Chart Regan Floating Rate MBS ETF Stock Chart AB Short Duration Income ETF Stock Chart T. Rowe Price QM U.S. Bond ETF Stock Chart Simplify National Muni Bond ETF Stock Chart iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart BNY Mellon Ultra Short Income ETF Stock Chart Receive TAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware Short Duration ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware Short Duration ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
