Free Trial

Thrivent Core Plus Bond ETF (TCPB) Chart & Stock Price History

$51.10 +0.23 (+0.45%)
As of 04/3/2025 04:10 PM Eastern

Thrivent Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+0.43%
Receive TCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TCPB Stock Chart for Friday, April, 4, 2025

Remove Ads

Thrivent Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.87$51.10
+0.45%
$51.16$51.101,238 shs$24.27 million
04/02/2025$50.86$50.87
+0.02%
$50.97$50.821,831 shs$24.16 million
04/01/2025$50.73$50.86
+0.26%
$50.93$50.86426 shs$24.16 million
03/31/2025$50.65$50.73
+0.16%
$50.73$50.7316 shs$24.10 million
03/28/2025$50.52$50.65
+0.26%
$50.67$50.612,612 shs$24.06 million
03/27/2025$50.60$50.52
-0.16%
$50.52$50.5240,000 shs$24.00 million
03/26/2025$50.67$50.60
-0.14%
$50.60$50.5940,000 shs$24.04 million
03/25/2025$50.65$50.67
+0.04%
$50.68$50.671,007 shs$24.07 million
03/24/2025$50.84$50.65
-0.37%
$50.65$50.651 shs$24.06 million
03/21/2025$50.88$50.84
-0.08%
$50.84$50.841 shs$24.15 million
03/20/2025$50.86$50.88
+0.04%
$50.89$50.89341 shs$24.17 million
03/19/2025$50.71$50.86
+0.30%
$50.86$50.71341 shs$21.62 million
03/18/2025$50.63$50.71
+0.16%
$50.71$50.7175 shs$21.55 million
03/17/2025$50.60$50.63
+0.06%
$50.64$50.6416 shs$21.52 million
03/14/2025$50.66$50.60
-0.12%
$50.60$50.6016 shs$21.51 million
03/13/2025$50.54$50.66
+0.24%
$50.69$50.524,608 shs$21.53 million
03/12/2025$50.67$50.54
-0.26%
$50.54$50.541,264 shs$21.48 million
03/11/2025$50.82$50.67
-0.30%
$50.76$50.671,264 shs$21.54 million
03/10/2025$50.62$50.82
+0.40%
$50.86$50.821,136 shs$21.60 million
03/07/2025$50.65$50.62
-0.06%
$50.80$50.62101 shs$21.51 million
03/06/2025$50.74$50.65
-0.18%
$50.66$50.621,622 shs$21.53 million
03/05/2025$50.88$50.74
-0.28%
$50.83$50.7440,500 shs$21.56 million
03/04/2025$51.00$50.88
-0.24%
$51.07$50.89239 shs$21.62 million
03/03/2025$50.87$51.00
+0.26%
$51.00$50.92719 shs$21.68 million

This page (NYSEARCA:TCPB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners