Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy TCPB Stock  Free TCPB Stock Alerts

Thrivent Core Plus Bond ETF (TCPB) Chart & Stock Price History

$50.63 +0.21 (+0.42%)
As of 04/25/2025 04:10 PM Eastern
Compare

Thrivent Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.06%
Receive TCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TCPB Stock Chart for Saturday, April, 26, 2025

TCPB Chart by TradingView

Thrivent Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.42$50.63
+0.42%		$50.63$50.528,503 shs$25.32 million
04/24/2025$50.15$50.42
+0.54%		$50.42$50.346,724 shs$25.21 million
04/23/2025$50.08$50.15
+0.14%		$50.36$50.138,906 shs$25.08 million
04/22/2025$49.98$50.08
+0.20%		$50.13$50.0513,820 shs$25.04 million
04/21/2025$50.22$49.98
-0.48%		$50.25$49.984.33 million shs$24.99 million
04/18/2025$50.22$50.22$50.22$50.20429 shs$25.11 million
04/17/2025$50.29$50.22
-0.14%		$50.22$50.20429 shs$25.11 million
04/16/2025$50.15$50.29
+0.28%		$50.29$50.201,487 shs$25.15 million
04/15/2025$50.01$50.15
+0.28%		$50.15$50.11102 shs$25.08 million
04/14/2025$49.80$50.01
+0.42%		$50.01$50.016 shs$25.01 million
04/11/2025$49.88$49.80
-0.16%		$49.80$49.802 shs$24.90 million
04/10/2025$50.29$49.88
-0.82%		$49.88$49.8884 shs$24.94 million
04/09/2025$50.11$50.29
+0.36%		$50.29$50.031,095 shs$25.15 million
04/09/2025$50.11$50.29
+0.36%		$50.29$50.031,095 shs$25.15 million
04/08/2025$50.52$50.11
-0.81%		$50.48$49.9742,861 shs$25.06 million
04/08/2025$50.52$50.11
-0.81%		$50.48$49.9742,861 shs$25.06 million
04/07/2025$51.14$50.52
-1.21%		$50.59$50.52503 shs$25.26 million
04/04/2025$51.10$51.14
+0.08%		$51.34$51.14652 shs$24.29 million
04/03/2025$50.87$51.10
+0.45%		$51.16$51.101,238 shs$24.27 million
04/02/2025$50.86$50.87
+0.02%		$50.97$50.821,831 shs$24.16 million
04/01/2025$50.73$50.86
+0.26%		$50.93$50.86426 shs$24.16 million
03/31/2025$50.65$50.73
+0.16%		$50.73$50.7316 shs$24.10 million
03/28/2025$50.52$50.65
+0.26%		$50.67$50.612,612 shs$24.06 million
03/27/2025$50.60$50.52
-0.16%		$50.52$50.5240,000 shs$24.00 million
03/26/2025$50.67$50.60
-0.14%		$50.60$50.5940,000 shs$24.04 million
03/25/2025$50.65$50.67
+0.04%		$50.68$50.671,007 shs$24.07 million
Related Companies

This page (NYSEARCA:TCPB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored