Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free TDVG Stock Alerts

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

T. Rowe Price Dividend Growth ETF logo
$39.83
-0.03 (-0.08%)
(As of 11/4/2024 ET)
Compare

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-2.11%
3 Month
Performance
+2.55%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+21.99%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

TDVG Stock Chart for Monday, November, 4, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.86$39.83
-0.08%		$39.96$39.6648,329 shs$430.16 million
11/01/2024$39.80$39.86
+0.15%		$40.11$39.8274,037 shs$430.49 million
10/31/2024$40.29$39.80
-1.22%		$40.13$39.80156,281 shs$429.84 million
10/30/2024$40.39$40.29
-0.25%		$40.40$40.27107,221 shs$435.13 million
10/29/2024$40.53$40.39
-0.35%		$40.50$40.3636,269 shs$436.21 million
10/28/2024$40.44$40.53
+0.22%		$40.58$40.49433,267 shs$437.72 million
10/25/2024$40.63$40.44
-0.47%		$40.78$40.4034,278 shs$436.75 million
10/24/2024$40.73$40.63
-0.24%		$40.75$40.5425,192 shs$438.82 million
10/23/2024$40.84$40.73
-0.27%		$40.85$40.5441,145 shs$439.88 million
10/22/2024$41.00$40.84
-0.39%		$40.92$40.7220,965 shs$441.07 million
10/21/2024$41.26$41.00
-0.63%		$41.22$40.9436,984 shs$442.80 million
10/18/2024$41.21$41.26
+0.12%		$41.29$41.1374,265 shs$445.61 million
10/17/2024$41.26$41.21
-0.12%		$41.40$41.1629,941 shs$445.07 million
10/16/2024$41.10$41.26
+0.39%		$41.29$41.1293,691 shs$445.61 million
10/15/2024$41.35$41.10
-0.60%		$41.50$41.0629,350 shs$443.88 million
10/14/2024$41.03$41.35
+0.78%		$41.39$41.1329,320 shs$446.58 million
10/11/2024$40.68$41.03
+0.86%		$41.07$40.7536,464 shs$443.12 million
10/10/2024$40.82$40.68
-0.34%		$40.81$40.5893,387 shs$439.34 million
10/09/2024$40.52$40.82
+0.74%		$40.87$40.5226,402 shs$440.86 million
10/08/2024$40.29$40.52
+0.57%		$40.55$40.3353,349 shs$437.62 million
10/07/2024$40.69$40.29
-0.98%		$40.57$40.2031,625 shs$435.13 million
10/04/2024$40.49$40.69
+0.49%		$40.69$40.4436,689 shs$439.45 million
10/03/2024$40.69$40.49
-0.49%		$40.58$40.3830,261 shs$437.29 million
10/02/2024$40.70$40.69
-0.02%		$40.75$40.5518,286 shs$439.45 million
10/01/2024$40.96$40.70
-0.63%		$40.90$40.5430,031 shs$439.56 million
09/30/2024$40.78$40.96
+0.44%		$40.96$40.5820,127 shs$442.37 million
09/27/2024$40.77$40.79
+0.05%		$41.00$40.7928,334 shs$440.53 million
09/26/2024$40.66$40.77
+0.27%		$40.77$40.66247,583 shs$440.32 million
09/25/2024$40.80$40.66
-0.34%		$40.86$40.6043,164 shs$439.13 million
09/24/2024$40.87$40.80
-0.17%		$40.88$40.7821,357 shs$440.64 million
09/23/2024$40.77$40.87
+0.25%		$40.90$40.7536,640 shs$441.40 million
09/20/2024$40.88$40.77
-0.27%		$40.82$40.6420,458 shs$440.32 million
09/19/2024$40.41$40.88
+1.16%		$40.97$40.6934,666 shs$441.50 million
09/18/2024$40.54$40.41
-0.32%		$40.70$40.4124,358 shs$436.43 million
09/17/2024$40.63$40.54
-0.22%		$40.77$40.4341,088 shs$437.83 million
09/16/2024$40.49$40.63
+0.35%		$40.65$40.4632,053 shs$438.80 million
09/13/2024$40.19$40.49
+0.75%		$40.56$40.2833,782 shs$437.29 million
09/12/2024$40.11$40.19
+0.20%		$40.20$39.9165,145 shs$434.05 million
09/11/2024$39.95$40.11
+0.40%		$40.11$39.2846,468 shs$433.19 million
09/10/2024$39.98$39.95
-0.08%		$40.02$39.7123,082 shs$431.46 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$39.57$39.98
+1.04%		$40.09$39.7326,187 shs$431.78 million
09/06/2024$39.93$39.57
-0.90%		$40.00$39.5327,632 shs$427.36 million
09/05/2024$40.31$39.93
-0.94%		$40.35$39.78167,636 shs$431.24 million
09/04/2024$40.26$40.31
+0.12%		$40.37$40.1546,209 shs$435.35 million
09/03/2024$40.79$40.26
-1.30%		$40.68$40.1332,073 shs$434.81 million
09/02/2024$40.79$40.79$40.79$40.3534,000 shs$440.53 million
08/30/2024$40.48$40.79
+0.77%		$40.79$40.3534,049 shs$440.53 million
08/29/2024$40.41$40.48
+0.17%		$40.76$40.3763,643 shs$437.18 million
08/28/2024$40.46$40.41
-0.12%		$40.52$40.2034,454 shs$436.43 million
08/27/2024$40.34$40.46
+0.30%		$40.48$40.2340,953 shs$436.97 million
08/26/2024$40.31$40.34
+0.07%		$40.46$40.2679,147 shs$435.67 million
08/23/2024$39.98$40.31
+0.83%		$40.31$40.0928,406 shs$435.35 million
08/22/2024$40.14$39.98
-0.40%		$40.23$39.9227,634 shs$431.78 million
08/21/2024$39.96$40.14
+0.45%		$40.18$39.9564,386 shs$433.51 million
08/20/2024$39.95$39.96
+0.03%		$40.03$39.8924,866 shs$431.57 million
08/19/2024$39.81$39.95
+0.35%		$39.97$39.8039,391 shs$431.46 million
08/16/2024$39.79$39.81
+0.05%		$39.83$39.6325,732 shs$429.95 million
08/15/2024$39.32$39.79
+1.20%		$39.79$39.5726,458 shs$429.73 million
08/14/2024$39.11$39.32
+0.54%		$39.34$39.0335,347 shs$424.66 million
08/13/2024$38.71$39.11
+1.03%		$39.11$38.7935,411 shs$422.39 million
08/12/2024$38.74$38.71
-0.08%		$38.84$38.6529,076 shs$418.07 million
08/09/2024$38.61$38.73
+0.31%		$38.83$38.5433,989 shs$418.28 million
08/08/2024$38.06$38.61
+1.45%		$38.70$38.2739,383 shs$416.99 million
08/07/2024$38.29$38.06
-0.60%		$38.75$38.0654,717 shs$411.05 million
08/06/2024$37.87$38.29
+1.11%		$38.71$38.06174,445 shs$413.53 million
08/05/2024$38.84$37.87
-2.50%		$38.17$37.75274,208 shs$409.00 million

Related Companies

This page (NYSEARCA:TDVG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored