Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free TDVG Stock Alerts

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

T. Rowe Price Dividend Growth ETF logo
$41.17 +0.43 (+1.06%)
(As of 02:50 PM ET)
Compare

T. Rowe Price Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+0.41%
3 Month
Performance
+2.57%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+21.99%
Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TDVG Stock Chart for Thursday, November, 21, 2024

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.68$40.74
+0.15%		$40.75$40.4863,305 shs$439.99 million
11/19/2024$40.77$40.68
-0.22%		$40.77$40.4895,116 shs$439.34 million
11/18/2024$40.63$40.77
+0.34%		$40.89$40.6673,315 shs$440.32 million
11/15/2024$41.04$40.63
-1.00%		$40.92$40.6353,104 shs$438.80 million
11/14/2024$41.28$41.04
-0.58%		$41.29$41.0145,235 shs$443.23 million
11/13/2024$41.20$41.28
+0.19%		$41.38$41.18490,276 shs$445.82 million
11/12/2024$41.38$41.20
-0.43%		$41.45$41.1545,123 shs$444.96 million
11/11/2024$41.30$41.38
+0.19%		$41.54$41.3549,576 shs$446.90 million
11/08/2024$41.03$41.30
+0.65%		$41.46$41.1159,600 shs$446.04 million
11/07/2024$40.98$41.03
+0.13%		$41.13$41.001.63 million shs$443.15 million
11/06/2024$40.19$40.98
+1.97%		$41.03$40.7091,548 shs$442.58 million
11/05/2024$39.83$40.19
+0.90%		$40.19$39.8047,077 shs$434.05 million
11/04/2024$39.86$39.83
-0.08%		$39.96$39.6648,329 shs$430.16 million
11/01/2024$39.80$39.86
+0.15%		$40.11$39.8274,037 shs$430.49 million
10/31/2024$40.29$39.80
-1.22%		$40.13$39.80156,281 shs$429.84 million
10/30/2024$40.39$40.29
-0.25%		$40.40$40.27107,221 shs$435.13 million
10/29/2024$40.53$40.39
-0.35%		$40.50$40.3636,269 shs$436.21 million
10/28/2024$40.44$40.53
+0.22%		$40.58$40.49433,267 shs$437.72 million
10/25/2024$40.63$40.44
-0.47%		$40.78$40.4034,278 shs$436.75 million
10/24/2024$40.73$40.63
-0.24%		$40.75$40.5425,192 shs$438.82 million
10/23/2024$40.84$40.73
-0.27%		$40.85$40.5441,145 shs$439.88 million
10/22/2024$41.00$40.84
-0.39%		$40.92$40.7220,965 shs$441.07 million
10/21/2024$41.26$41.00
-0.63%		$41.22$40.9436,984 shs$442.80 million

Related Companies

This page (NYSEARCA:TDVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored