Free Trial
→ GENIUS Act: Cancel Your Money? (From Priority Gold) (Ad) Free TDVG Stock Alerts

T. Rowe Price Dividend Growth ETF (TDVG) Chart & Stock Price History

T. Rowe Price Dividend Growth ETF logo
$42.62 +0.22 (+0.52%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$42.54 -0.08 (-0.19%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

T. Rowe Price Dividend Growth ETF Stock Price Performance

The T. Rowe Price Dividend Growth ETF (TDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.04%, with a year-to-date return of 7.65%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, T. Rowe Price Dividend Growth ETF traded at $42.62 with a market cap of $887.35 million and volume of 33,180 shares. Five years ago, the fund traded at $25.32, representing a 68.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 948 shares.

Receive TDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-0.12%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+10.04%
5 Year
Performance
+68.33%

TDVG Stock Chart for Sunday, August, 10, 2025

TDVG Chart by TradingView

T. Rowe Price Dividend Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.40$42.62
+0.52%		$42.69$42.5033,180 shs$887.35 million
08/07/2025$42.50$42.40
-0.24%		$42.69$42.2894,230 shs$882.77 million
08/06/2025$42.31$42.50
+0.45%		$42.59$42.3470,874 shs$884.85 million
08/05/2025$42.52$42.31
-0.49%		$42.57$42.27131,933 shs$880.89 million
08/04/2025$42.05$42.52
+1.12%		$42.52$42.213.28 million shs$885.27 million
08/01/2025$42.45$42.05
-0.94%		$42.18$41.8549,156 shs$875.48 million
07/31/2025$42.77$42.45
-0.75%		$42.88$42.3724,629 shs$883.81 million
07/30/2025$42.99$42.77
-0.51%		$43.01$42.5849,190 shs$890.47 million
07/29/2025$43.00$42.99
-0.02%		$43.09$42.8942,113 shs$895.05 million
07/28/2025$43.12$43.00
-0.28%		$43.13$42.9455,865 shs$895.26 million
07/25/2025$42.91$43.12
+0.49%		$43.18$42.9846,263 shs$902.07 million
07/24/2025$42.81$42.91
+0.23%		$43.06$42.8055,619 shs$897.68 million
07/23/2025$42.65$42.81
+0.38%		$42.84$42.6142,761 shs$891.30 million
07/22/2025$42.42$42.65
+0.54%		$42.65$42.4241,101 shs$887.97 million
07/21/2025$42.45$42.42
-0.07%		$42.68$42.4172,487 shs$883.18 million
07/18/2025$42.46$42.45
-0.02%		$42.66$42.3766,139 shs$883.81 million
07/17/2025$42.37$42.46
+0.21%		$42.55$42.3361,258 shs$884.02 million
07/16/2025$42.18$42.37
+0.45%		$42.39$41.9562,711 shs$882.14 million
07/15/2025$42.62$42.18
-1.03%		$42.69$42.1840,310 shs$878.19 million
07/14/2025$42.44$42.62
+0.42%		$42.62$42.3935,238 shs$886.71 million
07/11/2025$42.67$42.44
-0.54%		$42.55$42.4159,928 shs$880.84 million
07/10/2025$42.54$42.67
+0.31%		$42.75$42.4938,476 shs$885.62 million
07/09/2025$42.43$42.54
+0.26%		$42.55$42.2666,577 shs$882.92 million
Related Companies

This page (NYSEARCA:TDVG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored