Free Trial

iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History

$25.59 +0.23 (+0.91%)
(As of 02:15 PM ET)

iShares Technology Opportunities Active ETF Stock Price Performance

5 Day
Performance
+2.73%
Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

TEK Stock Chart for Thursday, November, 21, 2024

iShares Technology Opportunities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.40$25.36
-0.16%
$25.47$25.143,343 shs$0.00
11/19/2024$24.99$25.40
+1.64%
$25.40$24.9512,138 shs$0.00
11/18/2024$24.91$24.99
+0.32%
$25.06$24.853,763 shs$0.00
11/15/2024$25.52$24.91
-2.39%
$25.17$24.774,474 shs$0.00
11/14/2024$25.66$25.52
-0.55%
$25.81$25.522,283 shs$0.00
11/13/2024$25.72$25.66
-0.23%
$25.85$25.665,905 shs$0.00
11/12/2024$25.71$25.72
+0.04%
$25.74$25.542,206 shs$0.00
11/11/2024$25.84$25.71
-0.50%
$25.94$25.586,130 shs$0.00
11/08/2024$25.88$25.84
-0.15%
$25.90$25.742,896 shs$0.00
11/07/2024$25.39$25.88
+1.93%
$25.88$25.594,125 shs$0.00
11/06/2024$24.77$25.39
+2.50%
$25.41$25.117,835 shs$0.00
11/05/2024$24.38$24.77
+1.60%
$24.79$24.634,098 shs$0.00
11/04/2024$24.50$24.38
-0.49%
$24.53$24.304,068 shs$0.00
11/01/2024$24.39$24.50
+0.45%
$24.61$24.454,285 shs$0.00
10/31/2024$25.14$24.39
-2.98%
$24.90$24.3014,661 shs$0.00
10/30/2024$25.39$25.14
-0.98%
$25.34$25.1311,427 shs$0.00
10/29/2024$25.02$25.39
+1.48%
$25.43$25.0410,182 shs$0.00
10/28/2024$25.08$25.02
-0.24%
$25.12$25.0014,811 shs$0.00
10/25/2024$24.91$25.08
+0.68%
$25.29$25.0315,366 shs$0.00
10/24/2024$24.71$24.91
+0.81%
$24.94$24.8215,701 shs$0.00
10/23/2024$25.12$24.71
-1.63%
$25.40$24.6348,925 shs$0.00
10/22/2024N/A$25.12$25.15$25.0214,901 shs$0.00


This page (NYSEARCA:TEK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners