iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $26.38 -0.76 (-2.80%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings iShares Technology Opportunities Active ETF Stock Price Performance 5 Day Performance-4.11%1 Month Performance-3.83%3 Month Performance+2.73%Year-To-Date Performance+2.61% Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TEK Stock Chart for Saturday, February, 22, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.14$26.38-2.80%$27.24$26.361,223 shs$20.05 million02/20/2025$27.41$27.14-0.99%$27.26$26.983,573 shs$20.63 million02/19/2025$27.51$27.41-0.36%$27.45$27.245,241 shs$0.0002/18/2025$27.51$27.51$27.68$27.433,817 shs$0.0002/17/2025$27.51$27.51$27.53$27.281,962 shs$0.0002/14/2025$27.37$27.51+0.51%$27.53$27.281,962 shs$0.0002/13/2025$26.89$27.37+1.79%$27.37$27.062,574 shs$0.0002/12/2025$27.02$26.89-0.48%$26.93$26.655,465 shs$0.0002/11/2025$27.17$27.02-0.55%$27.10$26.933,153 shs$0.0002/10/2025$26.76$27.17+1.53%$27.20$27.033,789 shs$0.00 Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.02$26.76-0.96%$27.25$26.704,486 shs$0.0002/06/2025$26.79$27.02+0.86%$27.06$26.8310,416 shs$0.0002/05/2025$26.45$26.79+1.29%$26.86$26.5312,382 shs$0.0002/04/2025$26.06$26.45+1.50%$26.45$26.2912,265 shs$0.0002/03/2025$26.40$26.06-1.29%$26.23$25.5911,776 shs$0.0001/31/2025$26.43$26.40-0.11%$26.97$26.3423,426 shs$0.0001/30/2025$26.25$26.43+0.69%$26.43$26.195,414 shs$0.0001/29/2025$26.44$26.25-0.72%$26.34$25.9933,128 shs$0.0001/28/2025$25.60$26.44+3.28%$26.46$25.5319,139 shs$0.0001/27/2025$27.37$25.60-6.47%$26.02$25.3040,508 shs$0.0001/24/2025$27.50$27.37-0.47%$27.66$27.2824,328 shs$0.0001/23/2025$27.43$27.50+0.26%$27.52$27.1419,136 shs$0.0001/22/2025$26.82$27.43+2.27%$27.57$27.3322,427 shs$0.0001/21/2025$26.49$26.82+1.25%$26.85$26.5010,042 shs$0.00 Related Companies KraneShares Hang Seng TECH Index ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart ProShares UltraShort Technology Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
