iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $28.82 +0.46 (+1.62%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Technology Opportunities Active ETF Stock Price Performance The iShares Technology Opportunities Active ETF (TEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.10%. In the past month, the fund has increased 1.66%, reflecting recent market activity. As of the latest close, iShares Technology Opportunities Active ETF traded at $28.36 with a market cap of $23.82 million and volume of 6,704 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+1.66%3 Month Performance+13.38%Year-To-Date Performance+12.10% TEK Stock Chart for Friday, August, 22, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$28.36$28.82+1.62%$28.90$28.244,550 shs$24.21 million08/21/2025$28.51$28.36-0.53%$28.58$28.286,704 shs$23.82 million08/20/2025$28.69$28.51-0.63%$28.64$28.008,114 shs$23.95 million08/19/2025$29.35$28.69-2.25%$28.92$28.676,576 shs$24.10 million08/18/2025$29.31$29.35+0.14%$29.35$29.247,371 shs$24.65 million08/15/2025$29.32$29.31-0.03%$29.38$29.214,995 shs$24.62 million08/14/2025$29.62$29.32-1.01%$29.42$29.2493,878 shs$24.63 million08/13/2025$29.57$29.62+0.17%$29.79$29.32286,488 shs$24.88 million08/12/2025$29.21$29.57+1.23%$29.57$29.372,380 shs$24.84 million08/11/2025$29.28$29.21-0.24%$29.38$29.172,038 shs$24.54 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.18$29.28+0.34%$29.32$29.2525,947 shs$24.60 million08/07/2025$29.07$29.18+0.38%$29.42$28.9911,621 shs$24.51 million08/06/2025$28.73$29.07+1.18%$29.07$28.786,117 shs$24.42 million08/05/2025$29.06$28.73-1.14%$28.97$28.6524,379 shs$24.13 million08/04/2025$28.39$29.06+2.36%$29.06$28.715,413 shs$24.41 million08/01/2025$29.03$28.39-2.20%$28.71$28.239,360 shs$23.85 million07/31/2025$28.99$29.03+0.14%$29.57$29.0320,141 shs$24.39 million07/30/2025$28.86$28.99+0.45%$29.05$28.852,682 shs$24.35 million07/29/2025$28.88$28.86-0.07%$28.88$28.821,461 shs$24.24 million07/28/2025$28.78$28.88+0.35%$28.88$28.823,662 shs$24.26 million07/25/2025$28.72$28.78+0.21%$28.87$28.767,868 shs$24.18 million07/24/2025$28.50$28.72+0.77%$28.85$28.518,997 shs$24.13 million07/23/2025$28.35$28.50+0.53%$28.50$28.281,224 shs$23.94 million07/22/2025$28.72$28.35-1.29%$28.42$28.163,536 shs$23.81 million07/21/2025$28.60$28.72+0.42%$28.83$28.727,796 shs$24.13 million Related Companies Columbia Select Technology ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart KraneShares Hang Seng TECH Index ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access