Free Trial

iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History

$24.50
+0.11 (+0.45%)
(As of 11/1/2024 ET)

iShares Technology Opportunities Active ETF Stock Price Performance

5 Day
Performance
-2.08%
Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter

TEK Stock Chart for Saturday, November, 2, 2024

iShares Technology Opportunities Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.39$24.50
+0.45%
$24.61$24.454,285 shs$0.00
10/31/2024$25.14$24.39
-2.98%
$24.90$24.3014,661 shs$0.00
10/30/2024$25.39$25.14
-0.98%
$25.34$25.1311,427 shs$0.00
10/29/2024$25.02$25.39
+1.48%
$25.43$25.0410,182 shs$0.00
10/28/2024$25.08$25.02
-0.24%
$25.12$25.0014,811 shs$0.00
10/25/2024$24.91$25.08
+0.68%
$25.29$25.0315,366 shs$0.00
10/24/2024$24.71$24.91
+0.81%
$24.94$24.8215,701 shs$0.00
10/23/2024$25.12$24.71
-1.63%
$25.40$24.6348,925 shs$0.00
10/22/2024N/A$25.12$25.15$25.0214,901 shs$0.00


This page (NYSEARCA:TEK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners