Free Trial
→ Trump’s Secret Social Security Plan? (From Paradigm Press) (Ad) Buy TEK Stock  Free TEK Stock Alerts

iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History

$22.95 +0.40 (+1.77%)
As of 04/25/2025 04:10 PM Eastern
Compare

iShares Technology Opportunities Active ETF Stock Price Performance

5 Day
Performance
+11.14%
1 Month
Performance
-1.92%
3 Month
Performance
-16.15%
6 Month
Performance
-8.49%
Year-To-Date
Performance
-10.74%
Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

TEK Stock Chart for Saturday, April, 26, 2025

TEK Chart by TradingView

iShares Technology Opportunities Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.55$22.95
+1.77%		$22.95$22.656,186 shs$18.36 million
04/24/2025$21.82$22.55
+3.35%		$22.56$22.292,012 shs$18.04 million
04/23/2025$21.13$21.82
+3.27%		$22.17$21.822,090 shs$17.46 million
04/22/2025$20.65$21.13
+2.32%		$21.13$21.03967 shs$16.90 million
04/21/2025$21.20$20.65
-2.59%		$20.65$20.446,721 shs$16.52 million
04/18/2025$21.20$21.20$21.33$21.204,562 shs$16.96 million
04/17/2025$21.31$21.20
-0.52%		$21.33$21.204,562 shs$16.96 million
04/16/2025$21.98$21.31
-3.05%		$21.58$21.132,951 shs$17.05 million
04/15/2025$21.83$21.98
+0.69%		$21.98$21.98274 shs$17.58 million
04/14/2025$21.79$21.83
+0.18%		$22.30$21.763,440 shs$17.46 million
04/11/2025$21.39$21.79
+1.87%		$21.79$21.341,198 shs$16.56 million
04/10/2025$22.32$21.39
-4.17%		$21.64$21.046,960 shs$16.26 million
04/09/2025$19.75$22.32
+13.01%		$22.36$19.945,673 shs$16.96 million
04/09/2025$19.75$22.32
+13.01%		$22.36$19.945,673 shs$16.96 million
04/08/2025$20.08$19.75
-1.64%		$21.07$19.642,842 shs$15.01 million
04/08/2025$20.08$19.75
-1.64%		$21.07$19.642,842 shs$15.01 million
04/07/2025$19.88$20.08
+1.01%		$20.26$19.033,671 shs$15.26 million
04/04/2025$21.30$19.88
-6.67%		$20.49$19.8732,383 shs$15.11 million
04/03/2025$22.83$21.30
-6.70%		$21.75$21.3015,924 shs$16.19 million
04/02/2025$22.59$22.83
+1.06%		$22.90$22.507,069 shs$17.35 million
04/01/2025$22.34$22.59
+1.12%		$22.59$22.253,244 shs$17.17 million
03/31/2025$22.49$22.34
-0.67%		$22.35$21.724,116 shs$16.98 million
03/28/2025$23.09$22.49
-2.60%		$22.80$22.444,112 shs$17.09 million
03/27/2025$23.40$23.09
-1.32%		$23.32$23.095,212 shs$17.55 million
03/26/2025$24.15$23.40
-3.11%		$24.06$23.406,449 shs$17.78 million
03/25/2025$24.06$24.15
+0.37%		$24.21$24.0815,236 shs$18.35 million
Related Companies

This page (NYSEARCA:TEK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored