Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$23.17 +0.30 (+1.31%)
(As of 11/20/2024 ET)

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-11.72%
3 Month
Performance
-16.28%
6 Month
Performance
-8.77%
Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

THNR Stock Chart for Thursday, November, 21, 2024

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.87$23.00
+0.57%
$23.16$22.993,981 shs$0.00
11/19/2024$22.71$22.87
+0.70%
$22.94$22.602,692 shs$0.00
11/18/2024$23.15$22.71
-1.90%
$22.77$22.574,725 shs$0.00
11/15/2024$23.94$23.15
-3.32%
$23.48$23.113,090 shs$0.00
11/14/2024$24.42$23.94
-1.95%
$24.00$23.922,909 shs$0.00
11/13/2024$24.52$24.42
-0.41%
$24.50$24.363,881 shs$0.00
11/12/2024$24.95$24.52
-1.72%
$24.64$24.421,058 shs$0.00
11/11/2024$24.92$24.95
+0.14%
$25.08$24.952,075 shs$0.00
11/08/2024$24.84$24.92
+0.32%
$24.97$24.81664 shs$0.00
11/07/2024$24.70$24.84
+0.57%
$24.84$24.652,380 shs$0.00
11/06/2024$25.19$24.70
-1.95%
$24.90$24.695,499 shs$0.00
11/05/2024$25.19$25.19$25.19$25.14565 shs$0.00
11/04/2024$25.33$25.19
-0.54%
$25.32$25.191,843 shs$0.00
11/01/2024$25.29$25.33
+0.16%
$25.33$25.33415 shs$0.00
10/31/2024$25.46$25.29
-0.67%
$25.30$25.254,281 shs$0.00
10/30/2024$25.92$25.46
-1.77%
$25.50$25.006,339 shs$0.00
10/29/2024$26.03$25.92
-0.41%
$25.92$25.882,808 shs$0.00
10/28/2024$25.93$26.03
+0.36%
$26.08$25.942,449 shs$0.00
10/25/2024$26.06$25.93
-0.50%
$26.12$25.933,168 shs$0.00
10/24/2024$25.94$26.06
+0.46%
$26.20$26.061,635 shs$0.00
10/23/2024$26.19$25.94
-0.95%
$26.00$25.94424 shs$0.00
10/22/2024$26.25$26.19
-0.23%
$26.19$25.987,362 shs$0.00
10/21/2024$26.57$26.25
-1.21%
$26.48$26.189,277 shs$0.00


This page (NYSEARCA:THNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners