Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History → Government’s chilling plan to control your money (From Weiss Ratings) (Ad) Free THNR Stock Alerts $26.07 -0.09 (-0.34%) (As of 06/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Amplify Weight Loss Drug & Treatment ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+4.53% Receive THNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024 Crypto SecretsBitcoin has surged past $70,000. Are you prepared for what's next? Our free guide, "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024," is essential for staying ahead in the fast-evolving crypto market. It's crafted for both beginners and seasoned investors. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Click here to download your free report and start leading in the crypto race. THNR Stock Chart for Saturday, June, 29, 2024 THNR Chart by TradingView Amplify Weight Loss Drug & Treatment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$26.08$26.07-0.04%$26.11$26.062,691 shs$0.0006/27/2024$26.02$26.08+0.23%$26.20$26.076,780 shs$0.0006/26/2024$26.31$26.02-1.10%$26.24$26.0149,735 shs$0.0006/25/2024$26.18$26.31+0.50%$26.43$26.313,995 shs$0.0006/24/2024$25.97$26.18+0.80%$26.32$26.0764,530 shs$0.0006/21/2024$25.74$25.97+0.90%$25.97$25.93797 shs$0.00 Get the Latest News and Ratings for THNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$25.69$25.74+0.20%$25.79$25.681,562 shs$0.0006/19/2024$25.69$25.69$25.79$25.649,412 shs$0.0006/18/2024$25.74$25.69-0.20%$25.79$25.649,412 shs$0.0006/17/2024$25.82$25.74-0.29%$25.79$25.612,819 shs$0.0006/14/2024$25.84$25.82-0.09%$25.84$25.751,001 shs$0.0006/13/2024$25.87$25.84-0.11%$25.85$25.673,942 shs$0.0006/12/2024$25.79$25.87+0.33%$26.04$25.872,705 shs$0.0006/11/2024$25.97$25.79-0.70%$25.95$25.692,220 shs$0.0006/10/2024$25.85$25.97+0.48%$26.02$25.737,659 shs$0.0006/07/2024$25.76$25.85+0.35%$26.00$25.795,897 shs$0.0006/06/2024$25.67$25.76+0.35%$25.89$25.766,426 shs$0.0006/05/2024$25.53$25.67+0.55%$25.74$25.5320,845 shs$0.0006/04/2024$25.52$25.53+0.02%$25.57$25.464,581 shs$0.0006/03/2024$25.33$25.52+0.75%$25.69$25.373,955 shs$0.0005/31/2024$25.02$25.26+0.96%$25.28$25.232,211 shs$0.0005/30/2024$24.94$25.02+0.32%$25.16$25.023,268 shs$0.0005/29/2024$25.15$24.94-0.82%$25.06$24.937,071 shs$0.0005/28/2024$25.32$25.15-0.69%$25.40$25.1012,856 shs$0.0005/27/2024$25.32$25.32-0.01%$25.35$25.2527,800 shs$0.0005/24/2024$25.23$25.32+0.36%$25.35$25.2527,760 shs$0.0005/23/2024$25.29$25.23-0.24%$25.53$25.2310,188 shs$0.0005/22/2024$25.40$25.29-0.43%$25.39$25.2629,257 shs$0.0005/21/2024N/A$25.40$25.50$25.404,480 shs$0.00 Related Companies: Gabelli Growth Innovators ETF Stock Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Chart KraneShares Global Luxury Index ETF Stock Chart TrueShares Eagle Global Renewable Energy Income ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Amplify Emerging Markets FinTech ETF Stock Chart ProShares S&P Global Core Battery Metals ETF Stock Chart Receive THNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNR) was last updated on 6/29/2024 by MarketBeat.com Staff From Our PartnersJoe Biden Facing Political “Knockout” In Weeks?Joe Biden Facing Political “Knockout” In Weeks? Weeks from now, we are expecting Joe Biden to make a histor...Banyan Hill Publishing | SponsoredBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...Paradigm Press | SponsoredOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Weight Loss Drug & Treatment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Weight Loss Drug & Treatment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
