Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History $25.33 +0.03 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Amplify Weight Loss Drug & Treatment ETF Stock Price Performance5 Day Performance-2.69%1 Month Performance-4.57%3 Month Performance-1.42% Receive THNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. THNR Stock Chart for Saturday, November, 2, 2024 THNR Chart by TradingView Amplify Weight Loss Drug & Treatment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.29$25.33+0.16%$25.33$25.33415 shs$0.0010/31/2024$25.46$25.29-0.67%$25.30$25.254,281 shs$0.0010/30/2024$25.92$25.46-1.77%$25.50$25.006,339 shs$0.0010/29/2024$26.03$25.92-0.41%$25.92$25.882,808 shs$0.0010/28/2024$25.93$26.03+0.36%$26.08$25.942,449 shs$0.0010/25/2024$26.06$25.93-0.50%$26.12$25.933,168 shs$0.00 Get the Latest News and Ratings for THNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.94$26.06+0.46%$26.20$26.061,635 shs$0.0010/23/2024$26.19$25.94-0.95%$26.00$25.94424 shs$0.0010/22/2024$26.25$26.19-0.23%$26.19$25.987,362 shs$0.0010/21/2024$26.57$26.25-1.21%$26.48$26.189,277 shs$0.0010/18/2024$26.43$26.57+0.53%$26.57$26.39919 shs$0.0010/17/2024$26.44$26.43-0.04%$26.58$26.431,272 shs$0.0010/16/2024$26.47$26.44-0.12%$26.44$26.28634 shs$0.0010/15/2024$26.54$26.47-0.26%$26.61$26.289,726 shs$0.0010/14/2024$26.66$26.54-0.44%$26.57$26.522,445 shs$0.0010/11/2024$26.38$26.66+1.06%$26.66$26.58186 shs$0.0010/10/2024$26.47$26.38-0.34%$26.38$26.33387 shs$0.0010/09/2024$26.45$26.47+0.08%$26.49$26.31742 shs$0.0010/08/2024$26.31$26.45+0.53%$26.45$26.34467 shs$0.0010/07/2024$26.35$26.31-0.17%$26.49$26.31876 shs$0.0010/04/2024$26.25$26.35+0.38%$26.35$26.142,160 shs$0.0010/03/2024$26.54$26.25-1.09%$26.41$26.212,559 shs$0.0010/02/2024$26.64$26.54-0.38%$26.54$26.54847 shs$0.0010/01/2024$26.80$26.64-0.60%$26.64$26.62704 shs$0.0009/30/2024$26.84$26.80-0.16%$26.80$26.603,800 shs$0.0009/27/2024$27.14$26.84-1.11%$27.00$26.842,314 shs$0.0009/26/2024$27.16$27.14-0.07%$27.20$27.142,405 shs$0.0009/25/2024$27.21$27.16-0.18%$27.18$27.16969 shs$0.0009/24/2024$27.12$27.21+0.33%$27.23$27.072,395 shs$0.0009/23/2024$27.41$27.12-1.04%$27.34$27.093,272 shs$0.0009/20/2024$27.65$27.41-0.87%$27.50$27.351,393 shs$0.0009/19/2024$27.38$27.65+0.99%$27.69$27.651,399 shs$0.0009/18/2024$27.40$27.38-0.07%$27.72$27.362,887 shs$0.0009/17/2024$27.70$27.40-1.08%$27.58$27.331,742 shs$0.0009/16/2024$27.62$27.70+0.29%$27.75$27.623,933 shs$0.0009/13/2024$27.55$27.62+0.25%$27.66$27.504,714 shs$0.0009/12/2024$27.37$27.55+0.66%$27.61$27.391,481 shs$0.0009/11/2024$27.04$27.37+1.22%$27.37$27.101,663 shs$0.0009/10/2024$27.05$27.04-0.04%$27.09$26.872,871 shs$0.0009/09/2024$26.93$27.05+0.46%$27.21$27.05561 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$27.17$26.93-0.88%$27.17$26.862,369 shs$0.0009/05/2024$27.60$27.17-1.56%$27.49$27.147,988 shs$0.0009/04/2024$27.83$27.60-0.83%$27.67$27.509,238 shs$0.0009/03/2024$28.19$27.83-1.28%$28.11$27.754,284 shs$0.0009/02/2024$28.19$28.19-0.01%$28.19$28.002,300 shs$0.0008/30/2024$27.96$28.19+0.82%$28.19$28.002,302 shs$0.0008/29/2024$27.80$27.96+0.58%$28.11$27.963,966 shs$0.0008/28/2024$27.91$27.80-0.39%$27.88$27.751,387 shs$0.0008/27/2024$27.78$27.91+0.47%$27.94$27.784,110 shs$0.0008/26/2024$27.92$27.78-0.50%$27.84$27.781,162 shs$0.0008/23/2024$27.69$27.92+0.83%$27.99$27.864,794 shs$0.0008/22/2024$27.68$27.69+0.04%$28.00$27.694,050 shs$0.0008/21/2024$27.54$27.68+0.51%$27.68$27.541,648 shs$0.0008/20/2024$27.38$27.54+0.58%$27.70$27.455,943 shs$0.0008/19/2024$27.06$27.38+1.20%$27.39$26.991,939 shs$0.0008/16/2024$27.11$27.06-0.18%$27.13$27.05992 shs$0.0008/15/2024$26.85$27.11+0.97%$27.16$27.083,050 shs$0.0008/14/2024$26.72$26.85+0.49%$26.85$26.77828 shs$0.0008/13/2024$26.28$26.72+1.67%$26.72$26.541,636 shs$0.0008/12/2024$26.40$26.28-0.44%$26.44$26.234,054 shs$0.0008/09/2024$26.02$26.40+1.46%$26.45$26.214,407 shs$0.0008/08/2024$25.14$26.02+3.50%$26.02$25.776,970 shs$0.0008/07/2024$25.68$25.14-2.10%$25.65$25.0612,467 shs$0.0008/06/2024$25.51$25.68+0.67%$25.70$25.511,619 shs$0.0008/05/2024$25.95$25.51-1.68%$25.51$25.262,792 shs$0.0008/02/2024$26.34$25.69-2.47%$25.88$25.692,571 shs$0.0008/01/2024$26.34$26.34+0.01%$26.59$26.294,095 shs$0.00 Related Companies Cboe Vest 10 Year Interest Rate Hedge ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart Gabelli Automation ETF Stock Chart Direxion Daily Cloud Computing Bull 2x Stock Chart Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Chart NYLI Clean Oceans ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart Receive THNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Weight Loss Drug & Treatment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Weight Loss Drug & Treatment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THNR Stock Alerts