Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$20.84 -0.33 (-1.56%)
As of 04/3/2025 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-10.21%
3 Month
Performance
-8.40%
6 Month
Performance
-20.91%
Year-To-Date
Performance
-7.58%
Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

THNR Stock Chart for Friday, April, 4, 2025

Remove Ads

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.17$20.84
-1.56%
$21.08$20.84436 shs$3.75 million
04/02/2025$21.16$21.17
+0.05%
$21.18$21.084,696 shs$3.81 million
04/01/2025$21.54$21.16
-1.76%
$21.28$21.081,506 shs$3.81 million
03/31/2025$21.55$21.54
-0.05%
$21.54$21.15664 shs$3.88 million
03/28/2025$21.80$21.55
-1.15%
$21.59$21.55217 shs$3.88 million
03/27/2025$21.70$21.80
+0.46%
$21.80$21.74140 shs$3.92 million
03/26/2025$22.18$21.70
-2.16%
$21.70$21.7023 shs$3.91 million
03/25/2025$22.54$22.18
-1.60%
$22.19$22.09146 shs$3.99 million
03/24/2025$22.45$22.54
+0.40%
$22.54$22.48941 shs$4.06 million
03/21/2025$22.58$22.45
-0.58%
$22.45$22.43208 shs$4.04 million
03/20/2025$22.66$22.58
-0.35%
$22.61$22.511,143 shs$4.06 million
03/19/2025$22.65$22.66
+0.04%
$22.66$22.62258 shs$4.08 million
03/18/2025$22.76$22.65
-0.48%
$22.65$22.60304 shs$4.08 million
03/17/2025$22.47$22.76
+1.29%
$22.76$22.58297 shs$4.10 million
03/14/2025$22.20$22.47
+1.22%
$22.47$22.391,258 shs$4.05 million
03/13/2025$22.42$22.20
-0.98%
$22.30$22.176,078 shs$4.00 million
03/12/2025$22.30$22.42
+0.54%
$22.42$22.27199 shs$4.04 million
03/11/2025$22.39$22.30
-0.40%
$22.35$22.10524 shs$4.01 million
03/10/2025$23.21$22.39
-3.53%
$22.71$22.342,212 shs$4.03 million
03/07/2025$23.29$23.21
-0.34%
$23.21$23.06389 shs$4.18 million
03/06/2025$23.60$23.29
-1.31%
$23.30$23.271,449 shs$4.19 million
03/05/2025$23.21$23.60
+1.68%
$23.61$23.59287 shs$4.25 million
03/04/2025$23.37$23.21
-0.68%
$23.21$23.20323 shs$4.18 million
03/03/2025$23.48$23.37
-0.47%
$23.57$23.37489 shs$4.21 million

This page (NYSEARCA:THNR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners