Free Trial

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

iShares 10-20 Year Treasury Bond ETF logo
$102.08 -0.25 (-0.24%)
(As of 11/20/2024 ET)

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.79%
3 Month
Performance
-6.61%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-5.71%
1 Year
Performance
+1.67%
Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TLH Stock Chart for Thursday, November, 21, 2024

iShares 10-20 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$102.33$102.08
-0.24%
$102.43$101.821.06 million shs$7.82 billion
11/19/2024$101.92$102.33
+0.40%
$102.64$102.24450,252 shs$7.84 billion
11/18/2024$101.70$101.92
+0.22%
$102.16$101.18651,525 shs$7.81 billion
11/15/2024$101.86$101.70
-0.16%
$102.20$101.04838,519 shs$7.79 billion
11/14/2024$101.53$101.86
+0.33%
$102.48$101.76651,157 shs$7.80 billion
11/13/2024$101.92$101.53
-0.38%
$102.75$101.30729,459 shs$7.78 billion
11/12/2024$103.25$101.92
-1.29%
$103.00$101.75988,079 shs$7.81 billion
11/11/2024$103.57$103.25
-0.31%
$103.40$102.88382,921 shs$7.91 billion
11/08/2024$102.65$103.57
+0.90%
$103.79$103.14752,157 shs$7.93 billion
11/07/2024$101.59$102.65
+1.04%
$102.94$101.941.48 million shs$7.86 billion
11/06/2024$103.57$101.59
-1.91%
$102.00$100.94999,568 shs$7.78 billion
11/05/2024$103.22$103.57
+0.34%
$103.76$102.60589,761 shs$7.93 billion
11/04/2024$101.86$103.22
+1.34%
$103.61$102.771.10 million shs$7.91 billion
11/01/2024$103.60$101.86
-1.68%
$103.58$101.861.12 million shs$7.80 billion
10/31/2024$103.42$103.60
+0.17%
$103.89$102.90740,527 shs$7.94 billion
10/30/2024$103.30$103.42
+0.12%
$104.42$103.35543,872 shs$7.92 billion
10/29/2024$103.25$103.30
+0.05%
$103.33$102.38763,083 shs$7.91 billion
10/28/2024$103.61$103.25
-0.35%
$103.70$102.90622,578 shs$7.91 billion
10/25/2024$104.09$103.61
-0.46%
$104.46$103.51973,285 shs$7.94 billion
10/24/2024$103.57$104.09
+0.50%
$104.38$103.47528,799 shs$7.97 billion
10/23/2024$103.90$103.57
-0.32%
$103.84$103.262.35 million shs$7.93 billion
10/22/2024$103.94$103.90
-0.04%
$104.32$103.712.20 million shs$7.96 billion
10/21/2024$105.43$103.94
-1.41%
$104.69$103.92466,873 shs$7.96 billion


This page (NYSEARCA:TLH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners