Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free TLH Stock Alerts

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

iShares 10-20 Year Treasury Bond ETF logo
$103.22
+1.36 (+1.34%)
(As of 11/4/2024 ET)
Compare

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-3.41%
3 Month
Performance
-5.70%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+5.41%
Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TLH Stock Chart for Tuesday, November, 5, 2024

TLH Chart by TradingView

iShares 10-20 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$101.86$103.22
+1.34%		$103.61$102.771.10 million shs$7.91 billion
11/01/2024$103.60$101.86
-1.68%		$103.58$101.861.12 million shs$7.80 billion
10/31/2024$103.42$103.60
+0.17%		$103.89$102.90740,527 shs$7.94 billion
10/30/2024$103.30$103.42
+0.12%		$104.42$103.35543,872 shs$7.92 billion
10/29/2024$103.25$103.30
+0.05%		$103.33$102.38763,083 shs$7.91 billion
10/28/2024$103.61$103.25
-0.35%		$103.70$102.90622,578 shs$7.91 billion
10/25/2024$104.09$103.61
-0.46%		$104.46$103.51973,285 shs$7.94 billion
10/24/2024$103.57$104.09
+0.50%		$104.38$103.47528,799 shs$7.97 billion
10/23/2024$103.90$103.57
-0.32%		$103.84$103.262.35 million shs$7.93 billion
10/22/2024$103.94$103.90
-0.04%		$104.32$103.712.20 million shs$7.96 billion
10/21/2024$105.43$103.94
-1.41%		$104.69$103.92466,873 shs$7.96 billion
10/18/2024$105.29$105.43
+0.13%		$105.72$105.40416,623 shs$8.08 billion
10/17/2024$106.52$105.29
-1.15%		$105.78$105.17500,719 shs$8.07 billion
10/16/2024$106.28$106.52
+0.23%		$106.87$106.41733,371 shs$8.16 billion
10/15/2024$105.19$106.28
+1.04%		$106.34$105.84511,584 shs$8.14 billion
10/14/2024$105.34$105.19
-0.14%		$105.25$104.59308,085 shs$8.06 billion
10/11/2024$105.50$105.34
-0.15%		$105.59$105.04570,870 shs$8.07 billion
10/10/2024$105.75$105.50
-0.24%		$105.58$104.98566,126 shs$8.08 billion
10/09/2024$106.35$105.75
-0.56%		$106.18$105.57369,471 shs$8.10 billion
10/08/2024$106.23$106.35
+0.11%		$106.36$105.78488,229 shs$8.15 billion
10/07/2024$106.86$106.23
-0.59%		$106.57$106.17921,551 shs$8.14 billion
10/04/2024$108.11$106.86
-1.16%		$107.21$106.731.43 million shs$8.19 billion
10/03/2024$108.94$108.11
-0.76%		$108.74$108.11558,895 shs$8.28 billion
10/02/2024$109.55$108.94
-0.56%		$108.97$108.32434,094 shs$8.34 billion
10/01/2024$109.33$109.55
+0.20%		$110.30$109.501.22 million shs$8.39 billion
09/30/2024$109.74$109.33
-0.37%		$109.88$109.11410,385 shs$8.37 billion
09/27/2024$108.92$109.74
+0.75%		$109.93$109.37821,933 shs$8.41 billion
09/26/2024$109.03$108.92
-0.10%		$109.32$108.61478,452 shs$8.34 billion
09/25/2024$109.72$109.03
-0.63%		$109.39$109.00676,613 shs$8.35 billion
09/24/2024$109.73$109.72
-0.01%		$109.93$108.931.20 million shs$8.40 billion
09/23/2024$109.90$109.73
-0.15%		$110.00$109.02601,514 shs$8.41 billion
09/20/2024$109.97$109.90
-0.06%		$110.11$109.55551,549 shs$8.42 billion
09/19/2024$110.19$109.97
-0.20%		$109.98$109.44842,800 shs$8.42 billion
09/18/2024$111.22$110.19
-0.93%		$111.18$110.131.06 million shs$8.44 billion
09/17/2024$111.62$111.22
-0.36%		$111.83$111.121.25 million shs$8.52 billion
09/16/2024$110.85$111.62
+0.69%		$111.67$110.883.89 million shs$8.55 billion
09/13/2024$110.55$110.85
+0.27%		$111.07$110.561.23 million shs$8.49 billion
09/12/2024$110.94$110.55
-0.35%		$110.92$110.19548,103 shs$8.47 billion
09/11/2024$111.03$110.94
-0.08%		$111.51$110.67419,079 shs$8.50 billion
09/10/2024$110.33$111.03
+0.63%		$111.19$110.251.34 million shs$8.50 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$110.03$110.33
+0.27%		$110.46$109.60536,261 shs$8.45 billion
09/06/2024$109.85$110.03
+0.16%		$110.93$109.50781,716 shs$8.43 billion
09/05/2024$109.41$109.85
+0.40%		$109.93$109.19700,033 shs$8.41 billion
09/04/2024$108.37$109.41
+0.96%		$109.46$108.40579,723 shs$8.38 billion
09/03/2024$107.42$108.37
+0.88%		$108.61$108.07620,236 shs$8.30 billion
09/02/2024$107.42$107.42$108.53$107.31889,500 shs$8.23 billion
08/30/2024$108.16$107.42
-0.68%		$108.53$107.31889,509 shs$8.23 billion
08/29/2024$108.52$108.16
-0.33%		$108.25$107.81640,363 shs$8.29 billion
08/28/2024$108.64$108.52
-0.11%		$108.78$108.40548,096 shs$8.31 billion
08/27/2024$108.82$108.64
-0.17%		$108.74$108.13431,423 shs$8.32 billion
08/26/2024$108.99$108.82
-0.16%		$109.29$108.74575,195 shs$8.34 billion
08/23/2024$108.38$108.99
+0.56%		$109.25$108.58351,376 shs$8.35 billion
08/22/2024$109.31$108.38
-0.85%		$108.86$108.09436,017 shs$8.30 billion
08/21/2024$109.07$109.31
+0.22%		$109.67$108.771.44 million shs$8.37 billion
08/20/2024$108.38$109.07
+0.64%		$109.20$108.61666,504 shs$8.35 billion
08/19/2024$107.98$108.38
+0.37%		$108.60$107.942.04 million shs$8.30 billion
08/16/2024$107.63$107.98
+0.33%		$108.05$107.601.09 million shs$8.27 billion
08/15/2024$108.60$107.63
-0.89%		$107.65$107.00490,418 shs$8.24 billion
08/14/2024$108.15$108.60
+0.42%		$108.87$108.28507,288 shs$8.32 billion
08/13/2024$107.43$108.15
+0.67%		$108.21$107.83479,783 shs$8.28 billion
08/12/2024$107.16$107.43
+0.25%		$107.62$106.76534,393 shs$8.23 billion
08/09/2024$106.26$107.16
+0.85%		$107.40$106.99338,987 shs$8.21 billion
08/08/2024$106.76$106.26
-0.47%		$106.35$105.871.45 million shs$8.14 billion
08/07/2024$107.53$106.76
-0.72%		$107.29$106.471.10 million shs$8.18 billion
08/06/2024$109.46$107.53
-1.76%		$109.10$107.522.52 million shs$8.24 billion
08/05/2024$109.10$109.46
+0.33%		$110.63$108.681.05 million shs$8.38 billion

Related Companies

This page (NYSEARCA:TLH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored