Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$37.23 -0.30 (-0.80%)
As of 03/28/2025 04:10 PM Eastern

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-2.03%
3 Month
Performance
+2.06%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+2.93%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TPHD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Timothy Plan High Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.53$37.23
-0.80%
$37.60$37.1317,890 shs$243.86 million
03/27/2025$37.65$37.53
-0.32%
$37.69$37.4412,485 shs$245.82 million
03/26/2025$37.47$37.65
+0.48%
$37.82$37.5415,684 shs$246.61 million
03/25/2025$37.60$37.47
-0.35%
$37.62$37.4119,433 shs$245.43 million
03/24/2025$37.05$37.60
+1.48%
$37.62$37.3510,724 shs$246.28 million
03/21/2025$37.31$37.05
-0.70%
$37.16$36.93108,837 shs$242.68 million
03/20/2025$37.51$37.31
-0.53%
$37.46$37.2719,993 shs$244.38 million
03/19/2025$37.26$37.51
+0.67%
$37.64$37.2735,981 shs$245.69 million
03/18/2025$37.41$37.26
-0.40%
$37.41$37.1429,820 shs$244.05 million
03/17/2025$37.02$37.41
+1.05%
$37.49$36.95119,545 shs$245.04 million
03/14/2025$36.26$37.02
+2.10%
$37.02$36.528,814 shs$242.48 million
03/13/2025$36.49$36.26
-0.63%
$36.66$36.1713,296 shs$237.50 million
03/12/2025$36.67$36.49
-0.49%
$36.70$36.3223,418 shs$237.19 million
03/11/2025$37.12$36.67
-1.21%
$37.22$36.5241,092 shs$238.36 million
03/10/2025$37.38$37.12
-0.70%
$37.56$36.9613,235 shs$241.28 million
03/07/2025$36.81$37.38
+1.55%
$37.45$36.798,524 shs$242.97 million
03/06/2025$37.08$36.81
-0.73%
$36.99$36.5826,082 shs$239.27 million
03/05/2025$36.95$37.08
+0.35%
$37.15$36.647,758 shs$241.02 million
03/04/2025$37.67$36.95
-1.91%
$37.52$36.9314,960 shs$240.18 million
03/03/2025$38.00$37.67
-0.87%
$38.25$37.4913,074 shs$244.86 million
02/28/2025$37.53$38.00
+1.25%
$38.00$37.4816,914 shs$247 million

This page (NYSEARCA:TPHD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners