Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History $36.03 -0.94 (-2.54%) (As of 04:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Timothy Plan High Dividend Stock ETF Stock Price Performance 5 Day Performance-3.95%1 Month Performance-6.22%3 Month Performance-2.75%6 Month Performance+2.77%Year-To-Date Performance+8.80%1 Year Performance+9.21% Receive TPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover TPHD Stock Chart for Wednesday, December, 18, 2024 TPHD Chart by TradingView Timothy Plan High Dividend Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$37.23$36.97-0.70%$37.06$36.8629,779 shs$242.15 million12/16/2024$37.51$37.23-0.74%$37.52$37.2118,869 shs$243.86 million12/13/2024$37.66$37.51-0.40%$37.75$37.4723,322 shs$245.69 million12/12/2024$37.85$37.66-0.50%$37.78$37.6619,114 shs$246.67 million12/11/2024$37.87$37.85-0.06%$38.04$37.8118,547 shs$247.92 million12/10/2024$38.10$37.87-0.60%$38.18$37.7612,178 shs$248.06 million Get the Latest News and Ratings for TPHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$38.25$38.10-0.39%$38.39$38.1010,888 shs$249.56 million12/06/2024$38.59$38.25-0.88%$38.62$38.2121,863 shs$250.54 million12/05/2024$38.64$38.59-0.13%$38.77$38.5612,511 shs$252.77 million12/04/2024$38.96$38.64-0.82%$38.92$38.5017,960 shs$253.09 million12/03/2024$39.17$38.96-0.53%$39.21$38.9612,507 shs$255.19 million12/02/2024$39.51$39.17-0.87%$39.59$39.0314,952 shs$256.55 million11/29/2024$39.45$39.51+0.15%$39.60$39.515,727 shs$258.79 million11/28/2024$39.45$39.45+0.00%$39.66$39.4517,886 shs$258.41 million11/27/2024$39.46$39.45-0.03%$39.66$39.4517,886 shs$258.40 million11/26/2024$39.46$39.46$39.53$39.2816,661 shs$258.46 million11/25/2024$39.28$39.46+0.46%$39.65$39.3724,155 shs$258.46 million11/22/2024$39.06$39.28+0.56%$39.36$39.1621,545 shs$257.28 million11/21/2024$38.53$39.06+1.38%$39.12$38.5216,177 shs$255.84 million11/20/2024$38.28$38.53+0.65%$38.54$38.2260,871 shs$252.37 million11/19/2024$38.42$38.28-0.36%$38.39$38.1238,304 shs$250.73 million11/18/2024$38.17$38.42+0.65%$38.52$38.1516,392 shs$251.65 million Related Companies Federated Hermes U.S. Strategic Dividend ETF Stock Chart Harbor Dividend Growth Leaders ETF Stock Chart SPDR S&P Global Dividend ETF Stock Chart WisdomTree International High Dividend Fund Stock Chart First Trust Stoxx European Select Dividend Index Fund Stock Chart Amplify International Enhanced Dividend Income ETF Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart Columbia U.S. Equity Income ETF Stock Chart WisdomTree Global High Dividend Fund Stock Chart Fidelity International High Dividend ETF Stock Chart Receive TPHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPHD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan High Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan High Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
