Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

Timothy Plan High Dividend Stock ETF logo
$35.20 +0.41 (+1.18%)
As of 04/17/2025 04:10 PM Eastern

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-6.16%
3 Month
Performance
-7.15%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-3.19%
1 Year
Performance
+1.41%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

TPHD Stock Chart for Saturday, April, 19, 2025

Timothy Plan High Dividend Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.20$35.20$35.57$34.9411,453 shs$269.28 million
04/17/2025$34.79$35.20
+1.18%
$35.57$34.9411,453 shs$228.80 million
04/16/2025$35.11$34.79
-0.91%
$35.32$34.6425,572 shs$226.14 million
04/15/2025$35.26$35.11
-0.43%
$35.46$35.11177,362 shs$228.22 million
04/14/2025$34.78$35.26
+1.38%
$35.35$35.0411,426 shs$229.19 million
04/11/2025$34.20$34.78
+1.70%
$34.84$33.7914,623 shs$226.07 million
04/10/2025$35.12$34.20
-2.62%
$34.60$33.52415,921 shs$222.30 million
04/09/2025$32.99$35.12
+6.46%
$35.21$32.6022,896 shs$228.28 million
04/09/2025$32.99$35.12
+6.46%
$35.21$32.6022,896 shs$228.28 million
04/08/2025$33.58$32.99
-1.76%
$34.58$32.84494,842 shs$214.44 million
04/08/2025$33.58$32.99
-1.76%
$34.58$32.84494,842 shs$214.44 million
04/07/2025$34.15$33.58
-1.67%
$34.54$32.7032,231 shs$218.27 million
04/04/2025$36.40$34.15
-6.18%
$35.77$34.0250,363 shs$221.98 million
04/03/2025$38.01$36.40
-4.24%
$37.12$36.35167,902 shs$236.60 million
04/02/2025$37.79$38.01
+0.58%
$38.01$37.5318,719 shs$247.07 million
04/01/2025$37.62$37.79
+0.45%
$37.79$37.28274,515 shs$245.64 million
03/31/2025$37.23$37.62
+1.05%
$37.73$37.1112,905 shs$244.53 million
03/28/2025$37.53$37.23
-0.80%
$37.60$37.1317,890 shs$243.86 million
03/27/2025$37.65$37.53
-0.32%
$37.69$37.4412,485 shs$245.82 million
03/26/2025$37.47$37.65
+0.48%
$37.82$37.5415,684 shs$246.61 million
03/25/2025$37.60$37.47
-0.35%
$37.62$37.4119,433 shs$245.43 million
03/24/2025$37.05$37.60
+1.48%
$37.62$37.3510,724 shs$246.28 million
03/21/2025$37.31$37.05
-0.70%
$37.16$36.93108,837 shs$242.68 million
03/20/2025$37.51$37.31
-0.53%
$37.46$37.2719,993 shs$244.38 million
03/19/2025$37.26$37.51
+0.67%
$37.64$37.2735,981 shs$245.69 million
03/18/2025$37.41$37.26
-0.40%
$37.41$37.1429,820 shs$244.05 million

This page (NYSEARCA:TPHD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners