Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$34.74 +0.25 (+0.72%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$34.76 +0.02 (+0.04%)
As of 04/17/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-7.66%
3 Month
Performance
-13.63%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-11.04%
1 Year
Performance
+1.34%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPSC Stock Chart for Saturday, April, 19, 2025

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.74$34.74$34.92$34.5214,515 shs$171.96 million
04/17/2025$34.49$34.74
+0.72%
$34.92$34.5214,515 shs$170.23 million
04/16/2025$34.82$34.49
-0.95%
$34.82$34.1837,705 shs$169.00 million
04/15/2025$34.81$34.82
+0.03%
$35.19$34.7266,305 shs$170.62 million
04/14/2025$34.43$34.81
+1.10%
$35.01$34.2819,718 shs$170.57 million
04/11/2025$33.98$34.43
+1.32%
$34.46$33.4825,167 shs$168.71 million
04/10/2025$35.28$33.98
-3.68%
$34.54$33.4023,948 shs$166.50 million
04/09/2025$32.77$35.28
+7.66%
$35.56$32.4724,197 shs$172.87 million
04/09/2025$32.77$35.28
+7.66%
$35.56$32.4724,197 shs$172.87 million
04/08/2025$33.54$32.77
-2.30%
$34.70$32.4125,632 shs$160.57 million
04/08/2025$33.54$32.77
-2.30%
$34.70$32.4125,632 shs$160.57 million
04/07/2025$33.92$33.54
-1.12%
$34.17$32.2928,185 shs$164.35 million
04/04/2025$35.44$33.92
-4.29%
$34.45$33.3434,709 shs$166.21 million
04/03/2025$37.68$35.44
-5.94%
$36.36$35.4128,406 shs$173.66 million
04/02/2025$37.17$37.68
+1.37%
$37.68$36.7214,689 shs$184.63 million
04/01/2025$37.03$37.17
+0.38%
$37.32$36.6536,308 shs$182.13 million
03/31/2025$36.87$37.03
+0.43%
$37.13$36.4115,525 shs$181.45 million
03/28/2025$37.54$36.87
-1.78%
$37.58$36.7116,441 shs$175.13 million
03/27/2025$37.67$37.54
-0.35%
$37.78$37.4314,303 shs$178.32 million
03/26/2025$37.80$37.67
-0.34%
$38.05$37.5215,502 shs$178.93 million
03/25/2025$37.94$37.80
-0.37%
$38.00$37.8026,265 shs$179.55 million
03/24/2025$37.05$37.94
+2.40%
$37.94$37.6114,228 shs$180.22 million
03/21/2025$37.38$37.05
-0.88%
$37.20$36.8821,188 shs$175.99 million
03/20/2025$37.62$37.38
-0.64%
$37.71$37.3135,863 shs$177.56 million
03/19/2025$37.12$37.62
+1.35%
$37.70$37.1414,555 shs$178.70 million
03/18/2025$37.28$37.12
-0.43%
$37.24$36.9124,239 shs$176.32 million

This page (NYSEARCA:TPSC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners