Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History $41.89 +1.56 (+3.87%) Closing price 04:10 PM EasternExtended Trading$41.90 +0.01 (+0.02%) As of 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Timothy Plan US Small Cap Core ETF Stock Price Performance The Timothy Plan US Small Cap Core ETF (TPSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.75%, with a year-to-date return of 7.27%. In the past month, the fund has increased 4.86%, reflecting recent market activity. As of the latest close, Timothy Plan US Small Cap Core ETF traded at $40.33 with a market cap of $219.80 million and volume of 10,178 shares. Five years ago, the fund traded at $22.17, representing a 88.95% increase over that period. At the time, it had a market cap of $26.60 million and a volume of 2,327 shares. Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.66%1 Month Performance+4.86%3 Month Performance+12.22%Year-To-Date Performance+7.27%1 Year Performance+11.75%5 Year Performance+88.95% TPSC Stock Chart for Friday, August, 22, 2025 TPSC Chart by TradingView Timothy Plan US Small Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$40.33$41.89+3.87%$41.98$40.4322,012 shs$228.30 million08/21/2025$40.32$40.33+0.02%$40.41$40.2010,178 shs$219.80 million08/20/2025$40.57$40.32-0.62%$40.60$40.269,434 shs$219.74 million08/19/2025$40.49$40.57+0.20%$40.88$40.3485,190 shs$221.11 million08/18/2025$40.41$40.49+0.20%$40.53$40.4110,993 shs$220.67 million08/15/2025$40.79$40.41-0.93%$40.91$40.3563,353 shs$220.23 million08/14/2025$41.25$40.79-1.12%$40.87$40.5532,190 shs$222.31 million08/13/2025$40.45$41.25+1.98%$41.31$40.5835,922 shs$224.81 million08/12/2025$39.34$40.45+2.82%$40.47$39.5816,395 shs$220.45 million08/11/2025$39.40$39.34-0.15%$39.56$39.198,105 shs$214.40 million Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$39.23$39.40+0.43%$39.55$39.367,330 shs$214.73 million08/07/2025$39.31$39.23-0.20%$39.84$39.089,938 shs$213.80 million08/06/2025$39.42$39.31-0.28%$39.39$39.2311,799 shs$214.24 million08/05/2025$39.16$39.42+0.66%$39.44$39.058,956 shs$214.84 million08/04/2025$38.56$39.16+1.56%$39.21$38.646,867 shs$213.42 million08/01/2025$39.17$38.56-1.56%$38.78$38.3712,372 shs$210.15 million07/31/2025$39.56$39.17-0.99%$39.46$39.178,862 shs$213.48 million07/30/2025$39.79$39.56-0.58%$40.02$39.398,002 shs$215.60 million07/29/2025$39.98$39.79-0.48%$40.10$39.738,321 shs$216.86 million07/28/2025$39.99$39.98-0.03%$40.14$39.8710,347 shs$217.89 million07/25/2025$39.76$39.99+0.58%$40.00$39.726,767 shs$217.95 million07/24/2025$40.30$39.76-1.34%$40.25$39.7617,568 shs$216.69 million07/23/2025$39.95$40.30+0.88%$40.30$40.088,926 shs$215.61 million07/22/2025$39.56$39.95+0.99%$40.06$39.5515,130 shs$213.73 million07/21/2025$39.59$39.56-0.08%$39.92$39.5053,288 shs$211.65 million Related Companies Small Cap Growth Alpha ETF Stock Price Chart Inspire Small/Mid Cap ETF Stock Price Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Price Chart WisdomTree Europe SmallCap Dividend Fund Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart iShares Morningstar Small-Cap ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart iShares MSCI Europe Small-Cap ETF Stock Price Chart Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPSC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access