Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TPSC Stock  Free TPSC Stock Alerts

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$36.87 -0.67 (-1.78%)
As of 03/28/2025 04:10 PM Eastern
Compare

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-5.19%
3 Month
Performance
-5.82%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+0.49%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPSC Stock Chart for Saturday, March, 29, 2025

TPSC Chart by TradingView
Remove Ads

Timothy Plan US Small Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.54$36.87
-1.78%		$37.58$36.7116,441 shs$175.13 million
03/27/2025$37.67$37.54
-0.35%		$37.78$37.4314,303 shs$178.32 million
03/26/2025$37.80$37.67
-0.34%		$38.05$37.5215,502 shs$178.93 million
03/25/2025$37.94$37.80
-0.37%		$38.00$37.8026,265 shs$179.55 million
03/24/2025$37.05$37.94
+2.40%		$37.94$37.6114,228 shs$180.22 million
03/21/2025$37.38$37.05
-0.88%		$37.20$36.8821,188 shs$175.99 million
03/20/2025$37.62$37.38
-0.64%		$37.71$37.3135,863 shs$177.56 million
03/19/2025$37.12$37.62
+1.35%		$37.70$37.1414,555 shs$178.70 million
03/18/2025$37.28$37.12
-0.43%		$37.24$36.9124,239 shs$176.32 million
03/17/2025$36.88$37.28
+1.08%		$37.35$36.9514,413 shs$177.08 million
03/14/2025$36.14$36.88
+2.05%		$40.07$36.3815,256 shs$175.18 million
03/13/2025$36.51$36.14
-1.01%		$36.60$35.9227,042 shs$171.67 million
03/12/2025$36.71$36.51
-0.54%		$37.04$36.4320,749 shs$173.42 million
03/11/2025$36.86$36.71
-0.41%		$37.01$36.4733,229 shs$174.37 million
03/10/2025$37.58$36.86
-1.92%		$37.36$36.6215,144 shs$175.09 million
03/07/2025$37.41$37.58
+0.45%		$37.62$36.9431,062 shs$178.51 million
03/06/2025$37.69$37.41
-0.74%		$37.64$37.1346,957 shs$177.70 million
03/05/2025$37.51$37.69
+0.48%		$37.80$37.2714,334 shs$179.03 million
03/04/2025$38.11$37.51
-1.57%		$38.03$37.2938,426 shs$178.17 million
03/03/2025$38.89$38.11
-2.01%		$38.98$38.0010,256 shs$181.02 million
02/28/2025$38.47$38.89
+1.09%		$38.89$38.3428,914 shs$184.73 million
Related Companies

This page (NYSEARCA:TPSC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored