Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free TPSC Stock Alerts

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

$36.75
-0.65 (-1.74%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
+2.38%
3 Month
Performance
+4.01%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+16.14%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

TPSC Stock Chart for Saturday, September, 7, 2024

TPSC Chart by TradingView

Timothy Plan US Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$37.40$36.75
-1.74%		$37.53$36.719,353 shs$128.63 million
09/05/2024$37.68$37.40
-0.74%		$37.85$37.2613,625 shs$130.90 million
09/04/2024$37.79$37.68
-0.29%		$37.95$37.557,077 shs$131.88 million
09/03/2024$38.79$37.79
-2.58%		$38.60$37.698,718 shs$132.27 million
09/02/2024$38.79$38.79$38.79$38.336,000 shs$135.77 million
08/30/2024$38.48$38.79
+0.81%		$38.79$38.336,052 shs$135.77 million
08/29/2024$38.27$38.48
+0.55%		$38.63$38.3415,602 shs$134.68 million
08/28/2024$38.36$38.27
-0.23%		$38.50$38.1417,615 shs$133.95 million
08/27/2024$38.58$38.36
-0.57%		$38.46$38.238,482 shs$134.26 million
08/26/2024$38.61$38.58
-0.08%		$38.96$38.588,921 shs$135.03 million
08/23/2024$37.48$38.61
+3.00%		$38.62$37.775,767 shs$135.14 million
08/22/2024$37.73$37.48
-0.65%		$37.82$37.485,793 shs$131.20 million
08/21/2024$37.36$37.73
+0.99%		$37.73$37.3311,921 shs$132.06 million
08/20/2024$37.71$37.36
-0.93%		$37.45$37.285,225 shs$130.76 million
08/19/2024$37.45$37.71
+0.68%		$37.71$37.4912,087 shs$131.99 million
08/16/2024$37.37$37.45
+0.21%		$37.53$37.3510,144 shs$131.08 million
08/15/2024$36.60$37.37
+2.10%		$37.54$37.1916,323 shs$130.80 million
08/14/2024$36.70$36.60
-0.27%		$36.81$36.4910,618 shs$128.10 million
08/13/2024$36.17$36.70
+1.47%		$36.78$36.278,486 shs$128.45 million
08/12/2024$36.52$36.17
-0.97%		$36.68$36.147,414 shs$126.60 million
08/09/2024$36.59$36.53
-0.16%		$36.65$36.416,102 shs$127.86 million
08/08/2024$35.89$36.59
+1.95%		$36.62$36.2723,426 shs$128.07 million
08/07/2024$36.29$35.89
-1.10%		$36.69$35.89100,710 shs$125.62 million
08/06/2024$35.90$36.29
+1.09%		$36.45$35.90243,385 shs$127.02 million
08/05/2024$36.99$35.90
-2.94%		$36.15$35.1526,723 shs$125.65 million
08/02/2024$38.04$36.99
-2.76%		$37.22$36.5731,948 shs$129.47 million
08/01/2024$39.20$38.04
-2.96%		$39.35$37.8335,227 shs$133.14 million
07/31/2024$39.06$39.20
+0.36%		$39.53$38.929,853 shs$137.20 million
07/30/2024$38.77$39.06
+0.75%		$39.13$38.9070,641 shs$136.71 million
07/29/2024$38.97$38.77
-0.52%		$39.17$38.698,637 shs$135.70 million
07/26/2024$38.51$38.97
+1.19%		$39.11$38.769,529 shs$136.40 million
07/25/2024$37.84$38.51
+1.77%		$38.90$38.179,274 shs$134.79 million
07/24/2024$38.59$37.84
-1.94%		$38.55$37.8311,483 shs$132.44 million
07/23/2024$38.26$38.59
+0.86%		$38.74$38.1722,226 shs$135.07 million
07/22/2024$37.69$38.26
+1.50%		$38.33$37.4911,311 shs$133.91 million
07/19/2024$37.87$37.69
-0.48%		$37.87$37.605,627 shs$131.92 million
07/18/2024$38.44$37.87
-1.48%		$38.78$37.7911,771 shs$132.55 million
07/17/2024$38.54$38.44
-0.26%		$38.91$38.4211,528 shs$134.54 million
07/16/2024$37.32$38.54
+3.27%		$38.58$37.6310,306 shs$134.89 million
07/15/2024$36.78$37.32
+1.47%		$37.58$37.1210,120 shs$130.62 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/12/2024$36.48$36.78
+0.82%		$37.01$36.709,218 shs$128.73 million
07/11/2024$35.16$36.48
+3.77%		$36.48$35.8155,937 shs$127.68 million
07/10/2024$34.94$35.16
+0.62%		$35.17$34.9923,446 shs$123.04 million
07/09/2024$35.25$34.94
-0.88%		$35.21$34.9329,438 shs$122.29 million
07/08/2024$35.15$35.25
+0.28%		$35.47$35.238,990 shs$123.38 million
07/05/2024$35.36$35.15
-0.59%		$35.33$35.0612,399 shs$123.03 million
07/04/2024$35.36$35.36
0.00%		$35.47$35.312,972 shs$123.75 million
07/03/2024$35.37$35.36
-0.03%		$35.47$35.312,972 shs$123.76 million
07/02/2024$35.21$35.37
+0.45%		$35.43$35.1910,629 shs$123.80 million
07/01/2024$35.53$35.21
-0.89%		$35.73$35.1115,244 shs$123.24 million
06/28/2024$35.30$35.53
+0.64%		$35.69$35.4114,621 shs$124.35 million
06/27/2024$35.03$35.30
+0.77%		$35.30$35.056,716 shs$123.55 million
06/26/2024$35.15$35.03
-0.34%		$35.07$34.875,950 shs$122.61 million
06/25/2024$35.40$35.15
-0.70%		$35.35$35.008,841 shs$123.03 million
06/24/2024$35.10$35.40
+0.85%		$35.58$35.149,001 shs$123.89 million
06/21/2024$34.96$35.10
+0.40%		$35.10$34.8677,275 shs$122.85 million
06/20/2024$35.10$34.96
-0.40%		$35.25$34.9226,747 shs$122.36 million
06/19/2024$35.10$35.10$35.24$34.9411,156 shs$122.85 million
06/18/2024$35.09$35.10
+0.03%		$35.24$34.9411,156 shs$122.85 million
06/17/2024$34.68$35.09
+1.18%		$35.09$34.5125,412 shs$122.82 million
06/14/2024$35.18$34.68
-1.43%		$34.91$34.5445,602 shs$121.38 million
06/13/2024$35.55$35.18
-1.04%		$35.46$34.957,622 shs$123.14 million
06/12/2024$35.07$35.55
+1.38%		$36.00$35.4712,693 shs$124.43 million
06/11/2024$35.24$35.07
-0.49%		$35.10$34.865,000 shs$122.74 million
06/10/2024$35.33$35.24
-0.25%		$35.24$34.969,817 shs$123.34 million
06/07/2024$35.67$35.33
-0.96%		$35.62$35.3010,810 shs$123.65 million
06/06/2024$35.85$35.67
-0.50%		$35.92$35.567,641 shs$124.85 million

Related Companies:
This page (NYSEARCA:TPSC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored