Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

Timothy Plan US Small Cap Core ETF logo
$41.60 +0.69 (+1.69%)
(As of 01:15 PM ET)

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+5.52%
3 Month
Performance
+8.43%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+29.79%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPSC Stock Chart for Thursday, November, 21, 2024

Timothy Plan US Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.78$40.91
+0.32%
$40.91$40.5218,407 shs$143.19 million
11/19/2024$40.77$40.78
+0.02%
$40.79$40.3312,003 shs$142.73 million
11/18/2024$40.73$40.77
+0.10%
$41.01$40.729,207 shs$142.70 million
11/15/2024$40.98$40.73
-0.61%
$41.02$40.6014,542 shs$142.56 million
11/14/2024$41.42$40.98
-1.06%
$41.63$40.9113,697 shs$143.43 million
11/13/2024$41.70$41.42
-0.67%
$42.06$41.4114,759 shs$144.97 million
11/12/2024$42.22$41.70
-1.23%
$42.36$41.6812,364 shs$145.95 million
11/11/2024$41.60$42.22
+1.49%
$42.39$42.014,393 shs$147.77 million
11/08/2024$41.21$41.60
+0.95%
$41.74$41.2423,620 shs$145.60 million
11/07/2024$41.68$41.21
-1.13%
$41.79$41.2114,520 shs$144.24 million
11/06/2024$39.22$41.68
+6.27%
$41.75$40.8416,606 shs$145.88 million
11/05/2024$38.45$39.22
+2.00%
$39.22$38.3610,422 shs$137.27 million
11/04/2024$38.30$38.45
+0.40%
$38.54$38.173,838 shs$134.58 million
11/01/2024$38.25$38.30
+0.13%
$38.66$38.2417,464 shs$134.05 million
10/31/2024$38.65$38.25
-1.03%
$38.78$38.257,955 shs$133.88 million
10/30/2024$38.63$38.65
+0.05%
$39.10$38.539,842 shs$135.28 million
10/29/2024$38.86$38.63
-0.59%
$38.71$38.5711,337 shs$135.21 million
10/28/2024$38.33$38.86
+1.38%
$38.89$38.538,497 shs$136.01 million
10/25/2024$38.56$38.33
-0.60%
$38.84$38.277,873 shs$134.16 million
10/24/2024$38.47$38.56
+0.23%
$38.56$38.299,796 shs$134.96 million
10/23/2024$38.66$38.47
-0.49%
$38.61$38.1714,474 shs$134.65 million
10/22/2024$38.77$38.66
-0.28%
$38.67$38.418,283 shs$135.31 million
10/21/2024$39.53$38.77
-1.92%
$38.94$38.774,029 shs$135.70 million


This page (NYSEARCA:TPSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners