Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History $38.30 +0.05 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Timothy Plan US Small Cap Core ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-0.16%3 Month Performance+3.53%6 Month Performance+9.31%Year-To-Date Performance+8.24%1 Year Performance+26.23% Receive TPSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, TPSC Stock Chart for Saturday, November, 2, 2024 TPSC Chart by TradingView Timothy Plan US Small Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.25$38.30+0.13%$38.66$38.2417,464 shs$134.05 million10/31/2024$38.65$38.25-1.03%$38.78$38.257,955 shs$133.88 million10/30/2024$38.63$38.65+0.05%$39.10$38.539,842 shs$135.28 million10/29/2024$38.86$38.63-0.59%$38.71$38.5711,337 shs$135.21 million10/28/2024$38.33$38.86+1.38%$38.89$38.538,497 shs$136.01 million10/25/2024$38.56$38.33-0.60%$38.84$38.277,873 shs$134.16 million Get the Latest News and Ratings for TPSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.47$38.56+0.23%$38.56$38.299,796 shs$134.96 million10/23/2024$38.66$38.47-0.49%$38.61$38.1714,474 shs$134.65 million10/22/2024$38.77$38.66-0.28%$38.67$38.418,283 shs$135.31 million10/21/2024$39.53$38.77-1.92%$38.94$38.774,029 shs$135.70 million10/18/2024$39.69$39.53-0.40%$39.79$39.4713,158 shs$138.36 million10/17/2024$39.67$39.69+0.05%$39.74$39.479,495 shs$138.92 million10/16/2024$39.11$39.67+1.43%$39.86$39.479,800 shs$138.85 million10/15/2024$39.19$39.11-0.20%$39.64$39.118,684 shs$136.89 million10/14/2024$38.94$39.19+0.64%$39.19$38.879,941 shs$137.17 million10/11/2024$38.20$38.94+1.94%$38.94$38.379,939 shs$136.29 million10/10/2024$38.44$38.20-0.62%$38.37$38.026,315 shs$133.70 million10/09/2024$38.25$38.44+0.50%$38.68$38.229,234 shs$134.54 million10/08/2024$38.34$38.25-0.23%$38.44$38.1915,475 shs$133.88 million10/07/2024$38.67$38.34-0.85%$38.60$38.1017,150 shs$134.19 million10/04/2024$38.17$38.67+1.31%$38.78$38.4614,325 shs$135.35 million10/03/2024$38.36$38.17-0.50%$38.18$38.0010,851 shs$133.60 million10/02/2024$38.41$38.36-0.13%$38.50$38.244,966 shs$134.26 million10/01/2024$38.86$38.41-1.16%$38.89$38.314,716 shs$134.44 million09/30/2024$38.68$38.86+0.47%$38.95$38.614,297 shs$136.01 million09/27/2024$38.53$38.68+0.39%$39.14$38.6515,867 shs$135.38 million09/26/2024$38.32$38.53+0.55%$38.73$38.495,463 shs$134.86 million09/25/2024$38.73$38.32-1.06%$38.75$38.328,974 shs$134.12 million09/24/2024$38.71$38.73+0.05%$38.86$38.685,941 shs$135.56 million09/23/2024$38.78$38.71-0.18%$38.93$38.597,501 shs$135.49 million09/20/2024$39.10$38.78-0.82%$39.02$38.764,712 shs$135.73 million09/19/2024$38.40$39.10+1.82%$39.33$38.816,811 shs$136.85 million09/18/2024$38.32$38.40+0.21%$38.94$38.274,324 shs$134.40 million09/17/2024$38.00$38.32+0.84%$38.80$38.317,808 shs$134.12 million09/16/2024$37.83$38.00+0.45%$38.12$37.8314,875 shs$133 million09/13/2024$36.95$37.83+2.38%$37.83$37.34118,462 shs$132.41 million09/12/2024$36.48$36.95+1.29%$37.01$36.529,959 shs$129.33 million09/11/2024$36.54$36.48-0.16%$36.55$35.747,864 shs$127.68 million09/10/2024$36.76$36.54-0.60%$36.75$36.2626,544 shs$127.89 million09/09/2024$36.75$36.76+0.04%$36.94$36.7013,864 shs$128.66 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$37.40$36.75-1.74%$37.53$36.719,353 shs$128.63 million09/05/2024$37.68$37.40-0.74%$37.85$37.2613,625 shs$130.90 million09/04/2024$37.79$37.68-0.29%$37.95$37.557,077 shs$131.88 million09/03/2024$38.79$37.79-2.58%$38.60$37.698,718 shs$132.27 million09/02/2024$38.79$38.79$38.79$38.336,000 shs$135.77 million08/30/2024$38.48$38.79+0.81%$38.79$38.336,052 shs$135.77 million08/29/2024$38.27$38.48+0.55%$38.63$38.3415,602 shs$134.68 million08/28/2024$38.36$38.27-0.23%$38.50$38.1417,615 shs$133.95 million08/27/2024$38.58$38.36-0.57%$38.46$38.238,482 shs$134.26 million08/26/2024$38.61$38.58-0.08%$38.96$38.588,921 shs$135.03 million08/23/2024$37.48$38.61+3.00%$38.62$37.775,767 shs$135.14 million08/22/2024$37.73$37.48-0.65%$37.82$37.485,793 shs$131.20 million08/21/2024$37.36$37.73+0.99%$37.73$37.3311,921 shs$132.06 million08/20/2024$37.71$37.36-0.93%$37.45$37.285,225 shs$130.76 million08/19/2024$37.45$37.71+0.68%$37.71$37.4912,087 shs$131.99 million08/16/2024$37.37$37.45+0.21%$37.53$37.3510,144 shs$131.08 million08/15/2024$36.60$37.37+2.10%$37.54$37.1916,323 shs$130.80 million08/14/2024$36.70$36.60-0.27%$36.81$36.4910,618 shs$128.10 million08/13/2024$36.17$36.70+1.47%$36.78$36.278,486 shs$128.45 million08/12/2024$36.52$36.17-0.97%$36.68$36.147,414 shs$126.60 million08/09/2024$36.59$36.53-0.16%$36.65$36.416,102 shs$127.86 million08/08/2024$35.89$36.59+1.95%$36.62$36.2723,426 shs$128.07 million08/07/2024$36.29$35.89-1.10%$36.69$35.89100,710 shs$125.62 million08/06/2024$35.90$36.29+1.09%$36.45$35.90243,385 shs$127.02 million08/05/2024$36.99$35.90-2.94%$36.15$35.1526,723 shs$125.65 million08/02/2024$38.04$36.99-2.76%$37.22$36.5731,948 shs$129.47 million08/01/2024$39.20$38.04-2.96%$39.35$37.8335,227 shs$133.14 million Related Companies ProShares Short Russell2000 Stock Price Chart WisdomTree Europe SmallCap Dividend Fund Stock Price Chart First Trust Small Cap Value AlphaDEX Fund Stock Price Chart iShares MSCI Japan Small-Cap ETF Stock Price Chart Harbor Corporate Culture Small Cap ETF Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart Goldman Sachs Small Cap Core Equity ETF Stock Price Chart Inspire Small/Mid Cap ETF Stock Price Chart BNY Mellon US Small Cap Core Equity ETF Stock Price Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Chart Receive TPSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPSC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan US Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan US Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPSC Stock Alerts