Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Buy TRFM with Qtrade  Free TRFM Stock Alerts

AAM Transformers ETF (TRFM) Chart & Stock Price History

$38.94 +0.85 (+2.23%)
(As of 01:30 PM ET)
Compare

AAM Transformers ETF Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+8.83%
3 Month
Performance
+15.51%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+36.78%
Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

TRFM Stock Chart for Thursday, November, 21, 2024

TRFM Chart by TradingView

AAM Transformers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.97$38.09
+0.32%		$38.09$37.741,925 shs$43.04 million
11/19/2024$37.35$37.97
+1.66%		$37.97$37.691,844 shs$42.91 million
11/18/2024$37.05$37.35
+0.81%		$37.52$37.272,004 shs$42.21 million
11/15/2024$37.56$37.05
-1.37%		$37.21$36.8710,268 shs$41.87 million
11/14/2024$38.15$37.56
-1.54%		$38.22$37.563,424 shs$42.45 million
11/13/2024$38.19$38.15
-0.10%		$38.64$38.153,261 shs$43.11 million
11/12/2024$38.58$38.19
-1.01%		$38.41$38.163,920 shs$43.16 million
11/11/2024$38.16$38.58
+1.10%		$38.58$38.304,432 shs$43.60 million
11/08/2024$37.96$38.16
+0.53%		$38.16$37.831,988 shs$43.12 million
11/07/2024$37.06$37.96
+2.43%		$38.05$37.655,294 shs$42.90 million
11/06/2024$35.96$37.06
+3.06%		$37.08$36.644,689 shs$41.88 million
11/05/2024$35.32$35.96
+1.81%		$35.97$35.462,079 shs$40.64 million
11/04/2024$35.38$35.32
-0.16%		$35.49$35.311,823 shs$39.91 million
11/01/2024$35.22$35.38
+0.45%		$35.57$35.351,621 shs$39.98 million
10/31/2024$35.89$35.22
-1.87%		$35.81$35.114,587 shs$39.80 million
10/30/2024$36.15$35.89
-0.72%		$36.19$35.892,453 shs$40.56 million
10/29/2024$35.79$36.15
+1.01%		$36.16$36.081,097 shs$40.85 million
10/28/2024$35.51$35.79
+0.78%		$35.84$35.791,452 shs$40.44 million
10/25/2024$35.36$35.51
+0.42%		$35.74$35.512,777 shs$40.13 million
10/24/2024$35.11$35.36
+0.71%		$35.36$35.28844 shs$39.96 million
10/23/2024$35.56$35.11
-1.27%		$35.29$35.047,120 shs$39.67 million
10/22/2024$35.78$35.56
-0.61%		$35.60$35.472,267 shs$40.18 million
10/21/2024$35.72$35.78
+0.16%		$35.78$35.595,400 shs$40.43 million

Related Companies

This page (NYSEARCA:TRFM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored