Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

$32.58 +0.04 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

AAM Transformers ETF Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-10.76%
3 Month
Performance
-17.98%
6 Month
Performance
-8.80%
Year-To-Date
Performance
-14.15%
1 Year
Performance
+5.92%
Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter.

TRFM Stock Chart for Sunday, April, 20, 2025

AAM Transformers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.58$32.58$32.78$32.432,377 shs$46.59 million
04/17/2025$32.54$32.58
+0.12%
$32.78$32.432,377 shs$46.59 million
04/16/2025$33.24$32.54
-2.11%
$32.86$32.066,124 shs$46.53 million
04/15/2025$33.00$33.24
+0.73%
$33.44$33.15703 shs$47.53 million
04/14/2025$32.74$33.00
+0.79%
$33.43$32.791,484 shs$47.19 million
04/11/2025$32.20$32.74
+1.68%
$32.74$31.831,235 shs$46.82 million
04/10/2025$33.79$32.20
-4.71%
$32.81$31.746,409 shs$46.05 million
04/09/2025$29.90$33.79
+13.01%
$33.79$29.976,921 shs$48.32 million
04/09/2025$29.90$33.79
+13.01%
$33.79$29.976,921 shs$48.32 million
04/08/2025$30.47$29.90
-1.87%
$31.77$29.739,858 shs$42.76 million
04/08/2025$30.47$29.90
-1.87%
$31.77$29.739,858 shs$42.76 million
04/07/2025$30.34$30.47
+0.43%
$30.88$29.926,995 shs$43.57 million
04/04/2025$32.71$30.34
-7.25%
$31.36$30.207,700 shs$43.39 million
04/03/2025$35.24$32.71
-7.18%
$33.23$32.71980 shs$46.78 million
04/02/2025$34.89$35.24
+1.00%
$35.56$34.192,002 shs$50.39 million
04/01/2025$34.51$34.89
+1.10%
$34.89$34.253,507 shs$49.89 million
03/31/2025$34.79$34.51
-0.80%
$34.51$33.563,589 shs$49.35 million
03/28/2025$35.82$34.79
-2.88%
$35.21$34.782,927 shs$46.97 million
03/27/2025$36.37$35.82
-1.51%
$36.21$35.821,970 shs$48.36 million
03/26/2025$37.32$36.37
-2.55%
$37.29$36.223,839 shs$49.10 million
03/25/2025$37.29$37.32
+0.08%
$37.32$37.2057,392 shs$50.38 million
03/24/2025$36.38$37.29
+2.50%
$37.29$37.183,990 shs$50.34 million
03/21/2025$36.51$36.38
-0.36%
$36.38$36.10849 shs$49.11 million
03/20/2025$36.81$36.51
-0.81%
$36.77$36.485,055 shs$49.29 million
03/19/2025$36.20$36.81
+1.69%
$37.01$36.541,916 shs$49.69 million

This page (NYSEARCA:TRFM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners