AAM Transformers ETF (TRFM) Chart & Stock Price History $35.32 -0.05 (-0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AAM Transformers ETF Stock Price Performance5 Day Performance-1.58%1 Month Performance+0.61%3 Month Performance+14.75%6 Month Performance+7.96%Year-To-Date Performance+11.64%1 Year Performance+32.90% Receive TRFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TRFM Stock Chart for Monday, November, 4, 2024 TRFM Chart by TradingView AAM Transformers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$35.38$35.32-0.16%$35.49$35.311,823 shs$39.91 million11/01/2024$35.22$35.38+0.45%$35.57$35.351,621 shs$39.98 million10/31/2024$35.89$35.22-1.87%$35.81$35.114,587 shs$39.80 million10/30/2024$36.15$35.89-0.72%$36.19$35.892,453 shs$40.56 million10/29/2024$35.79$36.15+1.01%$36.16$36.081,097 shs$40.85 million10/28/2024$35.51$35.79+0.78%$35.84$35.791,452 shs$40.44 million Get the Latest News and Ratings for TRFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$35.36$35.51+0.42%$35.74$35.512,777 shs$40.13 million10/24/2024$35.11$35.36+0.71%$35.36$35.28844 shs$39.96 million10/23/2024$35.56$35.11-1.27%$35.29$35.047,120 shs$39.67 million10/22/2024$35.78$35.56-0.61%$35.60$35.472,267 shs$40.18 million10/21/2024$35.72$35.78+0.16%$35.78$35.595,400 shs$40.43 million10/18/2024$35.58$35.72+0.39%$35.79$35.714,223 shs$40.36 million10/17/2024$35.66$35.58-0.22%$35.67$35.58455 shs$40.21 million10/16/2024$35.45$35.66+0.59%$35.66$35.411,449 shs$40.30 million10/15/2024$36.19$35.45-2.04%$35.45$35.4573 shs$40.06 million10/14/2024$36.01$36.19+0.49%$36.21$36.19211 shs$40.90 million10/11/2024$35.53$36.01+1.35%$36.04$35.89390 shs$40.69 million10/10/2024$35.53$35.53$35.53$35.461,359 shs$40.15 million10/09/2024$35.08$35.53+1.28%$35.53$35.44977 shs$40.15 million10/08/2024$35.05$35.08+0.09%$35.19$34.782,968 shs$39.64 million10/07/2024$35.26$35.05-0.61%$35.18$34.98656 shs$39.61 million10/04/2024$34.69$35.11+1.21%$35.27$35.095,674 shs$39.67 million10/03/2024$34.76$34.69-0.21%$34.85$34.522,045 shs$39.20 million10/02/2024$34.49$34.76+0.80%$34.78$34.682,069 shs$39.28 million10/01/2024$34.85$34.49-1.03%$35.14$34.263,208 shs$38.97 million09/30/2024$34.93$34.85-0.22%$35.00$34.652,194 shs$39.38 million09/27/2024$35.01$34.93-0.23%$35.16$34.903,114 shs$39.47 million09/26/2024$34.34$35.01+1.95%$35.13$34.741,690 shs$39.56 million09/25/2024$34.48$34.34-0.41%$34.57$34.341,554 shs$38.80 million09/24/2024$34.15$34.48+0.97%$34.48$34.211,668 shs$38.96 million09/23/2024$33.97$34.15+0.53%$34.15$34.12893 shs$38.59 million09/20/2024$34.00$33.97-0.09%$33.97$33.90429 shs$38.39 million09/19/2024$33.28$34.00+2.16%$34.16$33.995,211 shs$38.42 million09/18/2024$33.15$33.28+0.39%$33.28$33.12750 shs$37.61 million09/17/2024$33.07$33.15+0.24%$33.39$33.046,915 shs$37.46 million09/16/2024$33.08$33.07-0.02%$33.07$32.921,928 shs$37.37 million09/13/2024$32.73$33.08+1.07%$33.17$33.041,833 shs$37.38 million09/12/2024$32.64$32.73+0.28%$32.89$32.603,196 shs$36.99 million09/11/2024$31.83$32.64+2.54%$32.64$31.842,554 shs$36.88 million09/10/2024$31.61$31.83+0.70%$31.83$31.661,192 shs$35.97 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$31.22$31.61+1.24%$31.78$31.552,589 shs$35.72 million09/06/2024$32.15$31.22-2.89%$31.35$31.205,607 shs$35.28 million09/05/2024$32.18$32.15-0.09%$32.17$31.962,157 shs$36.33 million09/04/2024$32.15$32.18+0.09%$32.22$32.151,224 shs$36.36 million09/03/2024$33.55$32.15-4.17%$32.58$32.154,851 shs$36.33 million09/02/2024$33.55$33.55-0.01%$33.59$33.302,900 shs$37.91 million08/30/2024$33.20$33.55+1.05%$33.59$33.302,958 shs$37.91 million08/29/2024$32.84$33.20+1.10%$33.58$33.201,089 shs$37.52 million08/28/2024$33.38$32.84-1.62%$33.28$32.692,664 shs$37.11 million08/27/2024$33.32$33.38+0.18%$33.40$33.142,612 shs$37.72 million08/26/2024$33.69$33.32-1.09%$33.63$33.325,046 shs$37.65 million08/23/2024$33.10$33.69+1.78%$33.69$33.522,135 shs$38.07 million08/22/2024$33.71$33.10-1.81%$33.72$33.102,425 shs$37.40 million08/21/2024$33.38$33.71+0.99%$33.71$33.496,202 shs$38.09 million08/20/2024$33.63$33.38-0.74%$33.65$33.332,770 shs$37.72 million08/19/2024$33.19$33.63+1.34%$33.63$33.241,878 shs$38.00 million08/16/2024$33.02$33.19+0.51%$33.23$33.063,342 shs$37.51 million08/15/2024$32.12$33.02+2.80%$33.05$33.02926 shs$37.31 million08/14/2024$32.08$32.12+0.12%$32.12$32.005,526 shs$36.30 million08/13/2024$31.34$32.08+2.36%$32.17$31.963,777 shs$36.25 million08/12/2024$31.43$31.34-0.30%$31.52$31.344,357 shs$35.41 million08/09/2024$31.34$31.43+0.29%$31.43$31.29302 shs$35.52 million08/08/2024$30.18$31.34+3.84%$31.34$30.68959 shs$35.41 million08/07/2024$30.43$30.18-0.82%$31.14$30.18736 shs$34.10 million08/06/2024$30.06$30.43+1.23%$30.61$30.362,300 shs$34.39 million08/05/2024$30.78$30.06-2.35%$30.35$28.9110,619 shs$33.97 million Related Companies First Trust Innovation Leaders ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Pacer Data and Digital Revolution ETF Stock Price Chart Tema Oncology ETF Stock Price Chart AdvisorShares Pure Cannabis ETF Stock Price Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Fidelity Disruptive Finance ETF Stock Price Chart Goldman Sachs Future Planet Equity ETF Stock Price Chart Receive TRFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TRFM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Transformers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Transformers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRFM Stock Alerts