Free Trial
→ Musk warns humanity: “Obsolete” (From The Freeport Society) (Ad) Free TSPA Stock Alerts

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

T. Rowe Price U.S. Equity Research ETF logo
$35.95
+0.13 (+0.36%)
(As of 11/1/2024 ET)
Compare

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+0.42%
3 Month
Performance
+7.41%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+35.30%
Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TSPA Stock Chart for Saturday, November, 2, 2024

TSPA Chart by TradingView

T. Rowe Price U.S. Equity Research ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.82$35.95
+0.36%		$36.21$35.9455,946 shs$202.40 million
10/31/2024$36.53$35.82
-1.94%		$36.21$35.8253,752 shs$201.67 million
10/30/2024$36.64$36.53
-0.30%		$36.73$36.4796,043 shs$205.66 million
10/29/2024$36.55$36.64
+0.25%		$36.71$36.3768,481 shs$206.28 million
10/28/2024$36.43$36.55
+0.33%		$36.69$36.5356,622 shs$205.78 million
10/25/2024$36.45$36.43
-0.05%		$36.78$36.3929,852 shs$205.10 million
10/24/2024$36.39$36.45
+0.16%		$36.68$36.27234,860 shs$205.21 million
10/23/2024$36.76$36.39
-1.01%		$36.66$36.16100,127 shs$204.88 million
10/22/2024$36.74$36.76
+0.05%		$36.82$36.5641,201 shs$206.96 million
10/21/2024$36.79$36.74
-0.14%		$36.80$36.5536,899 shs$206.85 million
10/18/2024$36.65$36.79
+0.38%		$36.87$36.7036,274 shs$207.13 million
10/17/2024$36.65$36.65$36.88$36.6337,364 shs$206.34 million
10/16/2024$36.50$36.65
+0.41%		$36.66$36.42141,453 shs$206.34 million
10/15/2024$36.79$36.50
-0.79%		$36.80$36.4263,312 shs$205.50 million
10/14/2024$36.51$36.79
+0.77%		$36.81$36.6379,233 shs$207.13 million
10/11/2024$36.23$36.51
+0.77%		$36.53$36.29274,148 shs$205.55 million
10/10/2024$36.33$36.23
-0.28%		$36.35$36.1586,105 shs$203.98 million
10/09/2024$36.03$36.33
+0.83%		$36.33$36.0887,319 shs$204.54 million
10/08/2024$35.71$36.03
+0.90%		$36.10$35.8136,751 shs$202.85 million
10/07/2024$36.07$35.71
-1.00%		$35.99$35.6738,424 shs$201.05 million
10/04/2024$35.76$36.07
+0.87%		$36.07$35.7950,404 shs$203.07 million
10/03/2024$35.80$35.76
-0.11%		$35.85$35.6168,255 shs$201.33 million
10/02/2024$35.79$35.80
+0.03%		$35.84$35.7423,119 shs$201.55 million
10/01/2024$36.11$35.79
-0.89%		$36.09$35.6089,594 shs$201.50 million
09/30/2024$35.94$36.11
+0.47%		$36.11$35.7737,862 shs$203.30 million
09/27/2024$35.99$35.94
-0.14%		$36.10$35.8755,541 shs$202.34 million
09/26/2024$35.86$35.99
+0.36%		$36.17$35.8661,079 shs$202.62 million
09/25/2024$35.94$35.86
-0.22%		$36.02$35.82696,220 shs$201.89 million
09/24/2024$35.85$35.94
+0.25%		$35.96$35.7462,685 shs$202.34 million
09/23/2024$35.76$35.85
+0.25%		$35.89$35.7832,219 shs$201.84 million
09/20/2024$35.85$35.76
-0.25%		$35.83$35.61116,306 shs$201.33 million
09/19/2024$35.21$35.85
+1.82%		$35.97$35.74125,541 shs$201.84 million
09/18/2024$35.32$35.21
-0.31%		$35.64$35.2099,864 shs$198.23 million
09/17/2024$35.32$35.32$35.53$35.20250,633 shs$198.85 million
09/16/2024$35.29$35.32
+0.09%		$35.32$35.1647,913 shs$198.85 million
09/13/2024$35.10$35.29
+0.54%		$35.34$35.1353,393 shs$198.68 million
09/12/2024$34.82$35.10
+0.80%		$35.11$34.7566,017 shs$197.61 million
09/11/2024$34.43$34.82
+1.13%		$34.86$33.90112,970 shs$196.04 million
09/10/2024$34.30$34.43
+0.38%		$34.45$34.0930,936 shs$193.84 million
09/09/2024$33.94$34.30
+1.06%		$34.36$34.1091,305 shs$193.11 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$34.55$33.94
-1.77%		$34.63$33.89155,599 shs$191.08 million
09/05/2024$34.63$34.55
-0.23%		$34.75$34.38139,393 shs$194.52 million
09/04/2024$34.70$34.63
-0.20%		$34.83$34.5038,791 shs$194.97 million
09/03/2024$35.39$34.70
-1.95%		$35.28$34.5560,260 shs$195.36 million
09/02/2024$35.39$35.39$35.40$35.0428,600 shs$199.25 million
08/30/2024$35.10$35.39
+0.83%		$35.40$35.0428,667 shs$199.25 million
08/29/2024$35.13$35.10
-0.09%		$35.40$35.01494,476 shs$197.61 million
08/28/2024$35.34$35.13
-0.59%		$35.39$34.892.50 million shs$197.78 million
08/27/2024$35.26$35.34
+0.23%		$35.35$35.1166,761 shs$198.96 million
08/26/2024$35.36$35.26
-0.28%		$35.46$35.1563,699 shs$198.51 million
08/23/2024$34.97$35.36
+1.12%		$35.40$35.0751,985 shs$199.08 million
08/22/2024$35.27$34.97
-0.85%		$35.40$34.9039,483 shs$196.88 million
08/21/2024$35.09$35.27
+0.51%		$35.34$35.1251,887 shs$198.57 million
08/20/2024$35.20$35.09
-0.31%		$35.24$35.0576,462 shs$197.56 million
08/19/2024$34.85$35.20
+1.00%		$35.20$34.8270,284 shs$198.18 million
08/16/2024$34.77$34.85
+0.23%		$34.88$34.7041,662 shs$196.21 million
08/15/2024$34.24$34.77
+1.55%		$34.79$34.5478,353 shs$195.76 million
08/14/2024$34.10$34.24
+0.41%		$34.27$33.9587,088 shs$192.77 million
08/13/2024$33.55$34.10
+1.64%		$34.12$33.7456,316 shs$191.98 million
08/12/2024$33.50$33.55
+0.15%		$33.70$33.4242,192 shs$188.89 million
08/09/2024$33.34$33.50
+0.48%		$33.60$33.24104,806 shs$188.61 million
08/08/2024$32.60$33.34
+2.27%		$33.38$32.7931,604 shs$187.70 million
08/07/2024$32.79$32.60
-0.58%		$33.37$32.6035,710 shs$183.54 million
08/06/2024$32.44$32.79
+1.08%		$33.25$32.53213,592 shs$184.61 million
08/05/2024$33.47$32.44
-3.08%		$32.76$31.9591,046 shs$182.64 million
08/02/2024$34.09$33.47
-1.82%		$33.66$33.1844,798 shs$188.44 million
08/01/2024$34.60$34.09
-1.47%		$34.86$33.88226,818 shs$191.93 million

Related Companies

This page (NYSEARCA:TSPA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored