Free Trial

T. Rowe Price U.S. Equity Research ETF (TSPA) Chart & Stock Price History

T. Rowe Price U.S. Equity Research ETF logo
$37.49 +0.12 (+0.32%)
(As of 11/22/2024 ET)

T. Rowe Price U.S. Equity Research ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+2.85%
3 Month
Performance
+6.02%
6 Month
Performance
+12.62%
Year-To-Date
Performance
+27.52%
1 Year
Performance
+33.08%
Receive TSPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price U.S. Equity Research ETF and its competitors with MarketBeat's FREE daily newsletter.

TSPA Stock Chart for Sunday, November, 24, 2024

T. Rowe Price U.S. Equity Research ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$37.37$37.49
+0.32%
$37.53$37.35139,037 shs$211.07 million
11/21/2024$37.18$37.37
+0.51%
$37.47$37.01154,138 shs$210.39 million
11/20/2024$37.17$37.18
+0.03%
$37.18$36.84889,520 shs$209.32 million
11/19/2024$37.00$37.17
+0.46%
$37.20$36.7888,200 shs$209.27 million
11/18/2024$36.85$37.00
+0.41%
$37.08$36.8170,688 shs$208.31 million
11/15/2024$37.40$36.85
-1.47%
$37.22$36.7376,729 shs$207.47 million
11/14/2024$37.65$37.40
-0.66%
$37.74$37.34282,993 shs$210.56 million
11/13/2024$37.64$37.65
+0.03%
$37.80$37.5472,104 shs$211.97 million
11/12/2024$37.74$37.64
-0.26%
$37.82$37.4977,641 shs$211.91 million
11/11/2024$37.68$37.74
+0.16%
$37.84$37.5950,558 shs$212.48 million
11/08/2024$37.55$37.68
+0.35%
$37.76$37.54183,456 shs$212.14 million
11/07/2024$37.19$37.55
+0.97%
$37.66$37.3997,824 shs$211.41 million
11/06/2024$36.28$37.19
+2.51%
$37.23$36.8656,604 shs$209.38 million
11/05/2024$35.85$36.28
+1.20%
$36.28$35.9437,957 shs$204.26 million
11/04/2024$35.95$35.85
-0.28%
$36.04$35.7853,176 shs$201.84 million
11/01/2024$35.82$35.95
+0.36%
$36.21$35.9455,946 shs$202.40 million
10/31/2024$36.53$35.82
-1.94%
$36.21$35.8253,752 shs$201.67 million
10/30/2024$36.64$36.53
-0.30%
$36.73$36.4796,043 shs$205.66 million
10/29/2024$36.55$36.64
+0.25%
$36.71$36.3768,481 shs$206.28 million
10/28/2024$36.43$36.55
+0.33%
$36.69$36.5356,622 shs$205.78 million
10/25/2024$36.45$36.43
-0.05%
$36.78$36.3929,852 shs$205.10 million
10/24/2024$36.39$36.45
+0.16%
$36.68$36.27234,860 shs$205.21 million
10/23/2024$36.76$36.39
-1.01%
$36.66$36.16100,127 shs$204.88 million


This page (NYSEARCA:TSPA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners