Free Trial

Thrivent Ultra Short Bond ETF (TUSB) Chart & Stock Price History

$50.19 +0.01 (+0.02%)
As of 04/3/2025 04:10 PM Eastern

Thrivent Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.04%
Receive TUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TUSB Stock Chart for Friday, April, 4, 2025

Remove Ads

Thrivent Ultra Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.18$50.19
+0.02%
$50.22$50.17979 shs$23.84 million
04/02/2025$50.19$50.18
-0.02%
$50.18$50.1850 shs$23.84 million
04/01/2025$50.21$50.19
-0.04%
$50.19$50.193,028 shs$23.84 million
03/31/2025$50.21$50.21$50.29$50.203,028 shs$23.85 million
03/28/2025$50.32$50.21
-0.22%
$50.23$50.181,347 shs$23.85 million
03/27/2025$50.32$50.32$50.44$50.321,351 shs$23.90 million
03/26/2025$50.32$50.32$50.45$50.321,741 shs$23.90 million
03/25/2025$50.46$50.32
-0.28%
$50.32$50.29354 shs$23.90 million
03/24/2025$50.32$50.46
+0.28%
$50.54$50.338,076 shs$23.97 million
03/21/2025$50.28$50.32
+0.08%
$50.32$50.32656 shs$23.90 million
03/20/2025$50.29$50.28
-0.02%
$50.28$50.28656 shs$23.88 million
03/19/2025$50.26$50.29
+0.06%
$50.29$50.29656 shs$21.37 million
03/18/2025$50.24$50.26
+0.04%
$50.26$50.26100 shs$21.36 million
03/17/2025$50.24$50.24$50.26$50.2340,946 shs$21.35 million
03/14/2025$50.25$50.24
-0.02%
$50.26$50.23442 shs$21.35 million
03/13/2025$50.22$50.25
+0.06%
$50.26$50.237,004 shs$21.36 million
03/12/2025$50.25$50.22
-0.06%
$50.26$50.232,534 shs$21.34 million
03/11/2025$50.27$50.25
-0.04%
$50.25$50.2511 shs$21.36 million
03/10/2025$50.27$50.27$50.29$50.27210 shs$21.37 million
03/07/2025$50.25$50.27
+0.04%
$50.28$50.261,745 shs$21.37 million
03/06/2025$50.21$50.25
+0.08%
$50.25$50.231,403 shs$21.36 million
03/05/2025$50.21$50.21$50.28$50.213,889 shs$21.34 million
03/04/2025$50.24$50.21
-0.06%
$50.23$50.211,120 shs$21.34 million
03/03/2025$50.19$50.24
+0.10%
$50.34$50.2043,837 shs$21.35 million

This page (NYSEARCA:TUSB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners