Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy TUSB Stock  Free TUSB Stock Alerts

Thrivent Ultra Short Bond ETF (TUSB) Chart & Stock Price History

$50.16 +0.01 (+0.02%)
As of 04/25/2025 04:10 PM Eastern
Compare

Thrivent Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.32%
Receive TUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TUSB Stock Chart for Sunday, April, 27, 2025

TUSB Chart by TradingView

Thrivent Ultra Short Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.15$50.16
+0.02%		$50.17$50.122,143 shs$26.33 million
04/24/2025$50.08$50.15
+0.14%		$50.26$50.113,373 shs$26.33 million
04/23/2025$50.09$50.08
-0.02%		$50.19$50.082,470 shs$26.29 million
04/22/2025$50.32$50.09
-0.46%		$50.21$50.063,485 shs$26.30 million
04/21/2025$50.13$50.32
+0.38%		$50.32$50.0617,243 shs$26.42 million
04/18/2025$50.13$50.13$50.42$50.054,064 shs$26.32 million
04/17/2025$50.03$50.13
+0.20%		$50.42$50.054,064 shs$26.32 million
04/16/2025$50.09$50.03
-0.12%		$50.30$50.003,494 shs$26.27 million
04/15/2025$50.07$50.09
+0.04%		$50.15$50.029,506 shs$26.30 million
04/14/2025$50.09$50.07
-0.04%		$50.18$50.041.73 million shs$26.29 million
04/11/2025$50.03$50.09
+0.12%		$50.09$49.993,063 shs$26.30 million
04/10/2025$50.09$50.03
-0.12%		$50.08$50.031,414 shs$26.27 million
04/09/2025$50.04$50.09
+0.10%		$50.09$50.0915 shs$26.30 million
04/09/2025$50.04$50.09
+0.10%		$50.09$50.0915 shs$26.30 million
04/08/2025$50.11$50.04
-0.14%		$50.17$50.011,476 shs$26.27 million
04/08/2025$50.11$50.04
-0.14%		$50.17$50.011,476 shs$26.27 million
04/07/2025$50.18$50.11
-0.14%		$50.33$50.1140,003 shs$26.31 million
04/04/2025$50.19$50.18
-0.02%		$50.23$50.18630 shs$23.84 million
04/03/2025$50.18$50.19
+0.02%		$50.22$50.17979 shs$23.84 million
04/02/2025$50.19$50.18
-0.02%		$50.18$50.1850 shs$23.84 million
04/01/2025$50.21$50.19
-0.04%		$50.19$50.193,028 shs$23.84 million
03/31/2025$50.21$50.21$50.29$50.203,028 shs$23.85 million
03/28/2025$50.32$50.21
-0.22%		$50.23$50.181,347 shs$23.85 million
03/27/2025$50.32$50.32$50.44$50.321,351 shs$23.90 million
03/26/2025$50.32$50.32$50.45$50.321,741 shs$23.90 million
Related Companies

This page (NYSEARCA:TUSB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored