Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free TXS Stock Alerts

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$32.56 -0.95 (-2.83%)
As of 02/21/2025 04:10 PM Eastern
Compare

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-5.51%
3 Month
Performance
-6.53%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+21.86%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXS Stock Chart for Sunday, February, 23, 2025

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$33.51$32.56
-2.83%		$33.64$32.565,602 shs$30.09 million
02/20/2025$33.62$33.51
-0.33%		$33.61$33.241,987 shs$30.96 million
02/19/2025$33.64$33.62
-0.06%		$33.67$33.501,370 shs$31.07 million
02/18/2025$33.38$33.64
+0.78%		$33.64$33.331,948 shs$31.08 million
02/17/2025$33.38$33.38$33.56$33.343,117 shs$26.17 million
02/14/2025$33.47$33.38
-0.27%		$33.56$33.343,117 shs$26.17 million
02/13/2025$32.95$33.47
+1.58%		$33.47$32.981,523 shs$26.24 million
02/12/2025$33.47$32.95
-1.55%		$33.24$32.951,677 shs$25.83 million
02/11/2025$33.62$33.47
-0.45%		$33.61$33.421,304 shs$26.24 million
02/10/2025$33.39$33.62
+0.69%		$33.62$33.48821 shs$26.36 million
02/07/2025$33.61$33.39
-0.65%		$33.81$33.393,693 shs$26.18 million
02/06/2025$33.81$33.61
-0.59%		$33.71$33.501,765 shs$26.35 million
02/05/2025$33.64$33.81
+0.51%		$33.84$33.541,309 shs$26.51 million
02/04/2025$33.47$33.64
+0.51%		$33.65$33.462,471 shs$26.37 million
02/03/2025$33.59$33.47
-0.36%		$33.54$32.981,324 shs$26.24 million
01/31/2025$33.96$33.59
-1.09%		$34.01$33.59837 shs$26.34 million
01/30/2025$33.47$33.96
+1.46%		$34.10$33.762,964 shs$26.63 million
01/29/2025$33.51$33.47
-0.12%		$33.53$33.4730,302 shs$26.24 million
01/28/2025$33.46$33.51
+0.15%		$33.61$33.394,005 shs$26.27 million
01/27/2025$34.15$33.46
-2.02%		$33.65$33.293,500 shs$26.23 million
01/24/2025$34.46$34.15
-0.90%		$34.30$34.111,753 shs$26.77 million
01/23/2025$34.29$34.46
+0.50%		$34.46$34.244,130 shs$27.02 million
01/22/2025$34.47$34.29
-0.52%		$34.55$34.292,072 shs$26.88 million
Related Companies

This page (NYSEARCA:TXS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored