Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History $31.42 +0.17 (+0.54%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Texas Capital Texas Equity Index ETF Stock Price Performance5 Day Performance-0.95%1 Month Performance+0.26%3 Month Performance+8.24%6 Month Performance+13.32%Year-To-Date Performance+19.05%1 Year Performance+31.41% Receive TXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. TXS Stock Chart for Monday, November, 4, 2024 TXS Chart by TradingView Texas Capital Texas Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.39$31.25-0.45%$31.54$31.253,676 shs$24.50 million10/31/2024$31.72$31.39-1.04%$31.48$31.391,188 shs$24.61 million10/30/2024$31.55$31.72+0.54%$31.72$31.721,273 shs$24.87 million10/29/2024$31.52$31.55+0.10%$31.55$31.551,197 shs$24.74 million10/28/2024$31.31$31.52+0.68%$31.54$31.421,660 shs$24.71 million10/25/2024$31.43$31.31-0.38%$31.50$31.31863 shs$24.55 million Get the Latest News and Ratings for TXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.07$31.43+1.16%$31.43$31.43277 shs$24.64 million10/23/2024$31.17$31.07-0.32%$31.07$30.98621 shs$24.36 million10/22/2024$31.30$31.17-0.42%$31.24$31.121,080 shs$24.44 million10/21/2024$31.57$31.30-0.87%$31.59$31.303,377 shs$24.54 million10/18/2024$31.61$31.61+0.00%$31.61$31.453,133 shs$24.78 million10/17/2024$31.64$31.61-0.10%$31.67$31.602,573 shs$24.78 million10/16/2024$31.34$31.64+0.96%$31.64$31.562,541 shs$24.81 million10/15/2024$31.51$31.34-0.54%$31.65$31.34813 shs$24.57 million10/14/2024$31.40$31.51+0.36%$31.51$31.511,208 shs$24.70 million10/11/2024$31.09$31.39+0.96%$31.40$31.148,721 shs$24.61 million10/10/2024$31.17$31.09-0.26%$31.17$31.092,162 shs$24.38 million10/09/2024$31.04$31.17+0.42%$31.17$31.17679 shs$24.44 million10/08/2024$31.05$31.04-0.03%$31.13$30.901,026 shs$24.34 million10/07/2024$31.34$31.05-0.93%$31.33$31.002,612 shs$24.34 million10/04/2024$31.01$31.34+1.06%$31.37$31.211,590 shs$24.57 million10/03/2024$31.10$31.01-0.29%$31.11$30.991,312 shs$24.31 million10/02/2024$31.16$31.10-0.19%$31.13$31.081,339 shs$24.38 million10/01/2024$31.24$31.16-0.26%$31.92$31.007,703 shs$24.43 million09/30/2024$31.08$31.24+0.52%$31.24$31.03345 shs$24.49 million09/27/2024$30.88$31.08+0.64%$31.16$31.031,521 shs$24.37 million09/26/2024$31.11$30.88-0.73%$31.19$30.851,392 shs$24.21 million09/25/2024$31.35$31.11-0.77%$31.35$31.102,356 shs$24.39 million09/24/2024$31.37$31.35-0.06%$31.39$31.32815 shs$24.58 million09/23/2024$31.07$31.37+0.96%$31.37$31.31690 shs$24.59 million09/20/2024$31.10$31.07-0.10%$31.07$30.88575 shs$24.36 million09/19/2024$30.54$31.10+1.83%$31.15$30.886,582 shs$24.38 million09/18/2024$30.53$30.54+0.03%$30.54$30.54127 shs$23.94 million09/17/2024$30.50$30.53+0.10%$30.55$30.491,044 shs$23.94 million09/16/2024$30.18$30.50+1.07%$30.50$30.30541 shs$23.91 million09/13/2024$29.79$30.18+1.31%$30.18$30.18132 shs$23.66 million09/12/2024$29.62$29.79+0.57%$29.79$29.68651 shs$23.36 million09/11/2024$29.60$29.62+0.07%$29.62$29.00724 shs$23.22 million09/10/2024$29.48$29.60+0.41%$29.60$29.501,381 shs$23.21 million09/09/2024$29.24$29.48+0.82%$29.64$29.381,155 shs$23.11 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024$29.75$29.24-1.71%$29.77$29.241,854 shs$22.92 million09/05/2024$29.95$29.75-0.67%$29.75$29.75102 shs$23.32 million09/04/2024$29.99$29.95-0.13%$30.09$29.952,860 shs$23.48 million09/03/2024$30.61$29.99-2.03%$30.05$29.99334 shs$23.51 million09/02/2024$30.61$30.610.00%$30.61$30.30300 shs$24.00 million08/30/2024$30.52$30.61+0.29%$30.61$30.30387 shs$24.00 million08/29/2024$30.11$30.52+1.36%$30.52$30.44808 shs$23.93 million08/28/2024$30.28$30.11-0.56%$30.14$30.01716 shs$23.61 million08/27/2024$30.36$30.28-0.26%$30.32$30.28698 shs$23.74 million08/26/2024$30.44$30.36-0.28%$30.53$30.341,137 shs$23.80 million08/23/2024$29.86$30.44+1.93%$30.44$30.36434 shs$23.87 million08/22/2024$29.99$29.86-0.43%$30.01$29.861,554 shs$23.41 million08/21/2024$29.74$29.99+0.85%$29.99$29.99581 shs$23.51 million08/20/2024$30.01$29.74-0.90%$29.74$29.74439 shs$23.32 million08/19/2024$29.82$30.01+0.62%$30.01$29.874,625 shs$23.53 million08/16/2024$29.75$29.87+0.39%$29.87$29.731,587 shs$23.41 million08/15/2024$29.39$29.75+1.22%$29.75$29.63894 shs$23.32 million08/14/2024$29.34$29.39+0.17%$29.44$29.278,708 shs$23.04 million08/13/2024$29.03$29.34+1.07%$29.34$29.122,437 shs$23.00 million08/12/2024$29.13$29.03-0.34%$29.07$28.952,151 shs$22.76 million08/09/2024$29.06$29.05-0.03%$29.11$28.952,360 shs$22.78 million08/08/2024$29.19$29.06-0.45%$29.06$28.662,276 shs$22.78 million08/07/2024$28.75$29.19+1.53%$29.19$29.122,276 shs$22.89 million08/06/2024$28.32$28.75+1.52%$28.99$28.435,214 shs$22.54 million08/05/2024$29.03$28.32-2.44%$28.55$27.734,234 shs$22.20 million Related Companies HAIL Stock Price Chart KOCG Stock Price Chart INNO Stock Price Chart BITS Stock Price Chart IVES Stock Price Chart DGIN Stock Price Chart MAGX Stock Price Chart CRUZ Stock Price Chart SAEF Stock Price Chart UBOT Stock Price Chart Receive TXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TXS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Capital Texas Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Capital Texas Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
