Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy TXS Stock  Free TXS Stock Alerts

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$31.16 -0.42 (-1.33%)
As of 03/28/2025 04:10 PM Eastern
Compare

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-3.50%
3 Month
Performance
-4.33%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+9.90%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXS Stock Chart for Sunday, March, 30, 2025

TXS Chart by TradingView
Remove Ads

Texas Capital Texas Equity Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.58$31.16
-1.33%		$31.22$31.093,422 shs$27.86 million
03/27/2025$32.01$31.58
-1.34%		$32.00$31.581,414 shs$28.23 million
03/26/2025$32.18$32.01
-0.53%		$32.34$31.902,053 shs$28.62 million
03/25/2025$32.17$32.18
+0.03%		$32.26$32.134,063 shs$28.77 million
03/24/2025$31.33$32.17
+2.68%		$32.17$31.72466 shs$29.73 million
03/21/2025$31.48$31.33
-0.48%		$31.37$31.261,381 shs$28.95 million
03/20/2025$31.52$31.48
-0.13%		$31.57$31.48931 shs$29.09 million
03/19/2025$31.01$31.52
+1.64%		$31.52$31.2911,373 shs$29.12 million
03/18/2025$31.26$31.01
-0.80%		$31.09$30.991,487 shs$28.65 million
03/17/2025$30.82$31.26
+1.43%		$31.26$31.161,285 shs$28.88 million
03/14/2025$29.90$30.82
+3.08%		$30.82$30.482,624 shs$28.48 million
03/13/2025$30.50$29.90
-1.97%		$30.46$29.901,645 shs$27.63 million
03/12/2025$30.36$30.50
+0.46%		$30.69$30.50566 shs$28.18 million
03/11/2025$30.35$30.36
+0.03%		$30.46$30.111,174 shs$28.05 million
03/10/2025$31.01$30.35
-2.13%		$30.68$30.277,539 shs$28.04 million
03/07/2025$30.80$31.01
+0.68%		$31.01$30.556,270 shs$28.65 million
03/06/2025$31.45$30.80
-2.07%		$31.04$30.718,062 shs$28.46 million
03/05/2025$31.31$31.45
+0.45%		$31.45$30.908,484 shs$29.06 million
03/04/2025$31.69$31.31
-1.20%		$31.66$30.809,330 shs$28.93 million
03/03/2025$32.29$31.69
-1.86%		$32.45$31.551,999 shs$29.28 million
02/28/2025$31.91$32.29
+1.19%		$32.29$31.792,324 shs$29.84 million
Related Companies

This page (NYSEARCA:TXS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored