Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free TXS Stock Alerts

Texas Capital Texas Equity Index ETF (TXS) Chart & Stock Price History

Texas Capital Texas Equity Index ETF logo
$34.49 +0.47 (+1.38%)
(As of 02:15 PM ET)
Compare

Texas Capital Texas Equity Index ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+8.70%
3 Month
Performance
+13.44%
6 Month
Performance
+17.45%
Year-To-Date
Performance
+28.92%
1 Year
Performance
+39.62%
Receive TXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Texas Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TXS Stock Chart for Thursday, November, 21, 2024

TXS Chart by TradingView

Texas Capital Texas Equity Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.99$34.02
+0.09%		$34.02$33.812,477 shs$26.67 million
11/19/2024$33.86$33.99
+0.38%		$34.03$33.615,796 shs$26.65 million
11/18/2024$33.47$33.86
+1.17%		$33.94$33.7210,066 shs$26.55 million
11/15/2024$33.63$33.47
-0.48%		$33.68$33.363,761 shs$26.24 million
11/14/2024$33.98$33.63
-1.03%		$34.24$33.631,646 shs$26.37 million
11/13/2024$34.05$33.98
-0.21%		$34.33$33.986,376 shs$26.64 million
11/12/2024$34.43$34.05
-1.10%		$34.34$34.026,051 shs$26.70 million
11/11/2024$33.85$34.43
+1.71%		$34.43$34.333,982 shs$26.99 million
11/08/2024$33.40$33.85
+1.35%		$33.89$33.474,412 shs$26.54 million
11/07/2024$33.04$33.40
+1.09%		$33.47$33.307,116 shs$26.19 million
11/06/2024$31.97$33.04
+3.35%		$33.08$32.704,619 shs$25.90 million
11/05/2024$31.44$31.97
+1.69%		$31.97$31.852,141 shs$25.06 million
11/04/2024$31.25$31.44
+0.61%		$31.45$31.311,028 shs$24.65 million
11/01/2024$31.39$31.25
-0.45%		$31.54$31.253,676 shs$24.50 million
10/31/2024$31.72$31.39
-1.04%		$31.48$31.391,188 shs$24.61 million
10/30/2024$31.55$31.72
+0.54%		$31.72$31.721,273 shs$24.87 million
10/29/2024$31.52$31.55
+0.10%		$31.55$31.551,197 shs$24.74 million
10/28/2024$31.31$31.52
+0.68%		$31.54$31.421,660 shs$24.71 million
10/25/2024$31.43$31.31
-0.38%		$31.50$31.31863 shs$24.55 million
10/24/2024$31.07$31.43
+1.16%		$31.43$31.43277 shs$24.64 million
10/23/2024$31.17$31.07
-0.32%		$31.07$30.98621 shs$24.36 million
10/22/2024$31.30$31.17
-0.42%		$31.24$31.121,080 shs$24.44 million
10/21/2024$31.57$31.30
-0.87%		$31.59$31.303,377 shs$24.54 million

Related Companies

This page (NYSEARCA:TXS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored