Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

ProShares Ultra Bloomberg Crude Oil logo
$26.25 +0.24 (+0.92%)
(As of 01:20 PM ET)

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+0.11%
3 Month
Performance
-4.60%
6 Month
Performance
-17.50%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-14.13%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter.

UCO Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Bloomberg Crude Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.23$26.01
-0.84%
$26.55$25.781.24 million shs$451.01 million
11/19/2024$26.11$26.23
+0.46%
$26.58$25.722.06 million shs$454.83 million
11/18/2024$24.58$26.11
+6.22%
$26.20$25.353.46 million shs$452.75 million
11/15/2024$25.45$24.58
-3.42%
$25.53$24.433.19 million shs$426.22 million
11/14/2024$25.20$25.45
+0.99%
$26.01$25.192.04 million shs$441.30 million
11/13/2024$25.24$25.20
-0.16%
$25.63$24.513.56 million shs$436.97 million
11/12/2024$25.51$25.24
-1.06%
$26.00$25.182.27 million shs$437.66 million
11/11/2024$26.77$25.51
-4.71%
$25.74$25.233.30 million shs$442.34 million
11/08/2024$27.69$26.77
-3.32%
$27.24$26.372.08 million shs$464.19 million
11/07/2024$27.46$27.69
+0.84%
$28.11$26.892.92 million shs$480.15 million
11/06/2024$27.47$27.46
-0.04%
$27.93$26.532.18 million shs$476.16 million
11/05/2024$27.27$27.47
+0.73%
$27.89$27.131.73 million shs$476.33 million
11/04/2024$25.91$27.27
+5.25%
$27.38$26.722.45 million shs$472.86 million
11/01/2024$26.50$25.91
-2.23%
$27.01$25.882.03 million shs$449.28 million
10/31/2024$25.52$26.50
+3.84%
$26.63$25.513.57 million shs$459.51 million
10/30/2024$24.47$25.52
+4.29%
$25.65$24.873.89 million shs$442.52 million
10/29/2024$24.91$24.47
-1.77%
$24.83$24.124.04 million shs$424.31 million
10/28/2024$27.60$24.91
-9.75%
$25.10$24.557.78 million shs$431.94 million
10/25/2024$26.81$27.61
+2.98%
$27.72$26.983.29 million shs$478.76 million
10/24/2024$27.03$26.81
-0.81%
$27.44$26.302.24 million shs$464.89 million
10/23/2024$27.34$27.03
-1.13%
$27.33$26.661.75 million shs$468.70 million
10/22/2024$26.22$27.34
+4.27%
$27.77$26.713.28 million shs$474.08 million
10/21/2024$25.72$26.22
+1.94%
$26.61$25.962.61 million shs$454.66 million


This page (NYSEARCA:UCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners