Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free UCO Stock Alerts

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

ProShares Ultra Bloomberg Crude Oil logo
$25.91
-0.59 (-2.23%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-4.14%
3 Month
Performance
-8.41%
6 Month
Performance
-17.11%
Year-To-Date
Performance
-0.73%
1 Year
Performance
-21.20%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

UCO Stock Chart for Saturday, November, 2, 2024

UCO Chart by TradingView

ProShares Ultra Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.50$25.91
-2.23%		$27.01$25.882.03 million shs$449.28 million
10/31/2024$25.52$26.50
+3.84%		$26.63$25.513.57 million shs$459.51 million
10/30/2024$24.47$25.52
+4.29%		$25.65$24.873.89 million shs$442.52 million
10/29/2024$24.91$24.47
-1.77%		$24.83$24.124.04 million shs$424.31 million
10/28/2024$27.60$24.91
-9.75%		$25.10$24.557.78 million shs$431.94 million
10/25/2024$26.81$27.61
+2.98%		$27.72$26.983.29 million shs$478.76 million
10/24/2024$27.03$26.81
-0.81%		$27.44$26.302.24 million shs$464.89 million
10/23/2024$27.34$27.03
-1.13%		$27.33$26.661.75 million shs$468.70 million
10/22/2024$26.22$27.34
+4.27%		$27.77$26.713.28 million shs$474.08 million
10/21/2024$25.72$26.22
+1.94%		$26.61$25.962.61 million shs$454.66 million
10/18/2024$26.44$25.73
-2.70%		$26.05$25.194.44 million shs$446.07 million
10/17/2024$26.27$26.44
+0.65%		$26.55$25.622.16 million shs$458.47 million
10/16/2024$26.64$26.27
-1.39%		$26.46$25.802.64 million shs$455.52 million
10/15/2024$28.80$26.64
-7.50%		$26.74$25.935.06 million shs$461.94 million
10/14/2024$29.62$28.80
-2.77%		$29.10$28.423.02 million shs$499.39 million
10/11/2024$29.66$29.62
-0.13%		$29.83$29.081.92 million shs$513.61 million
10/10/2024$28.20$29.66
+5.18%		$29.86$28.463.09 million shs$514.30 million
10/09/2024$28.86$28.20
-2.29%		$28.37$27.293.31 million shs$488.99 million
10/08/2024$30.76$28.86
-6.18%		$29.45$27.986.16 million shs$500.43 million
10/07/2024$28.80$30.76
+6.81%		$30.84$29.483.84 million shs$533.38 million
10/04/2024$28.74$28.80
+0.21%		$29.44$28.604.28 million shs$499.39 million
10/03/2024$27.03$28.74
+6.33%		$28.94$27.485.99 million shs$498.35 million
10/02/2024$26.72$27.03
+1.16%		$27.95$26.364.78 million shs$468.70 million
10/01/2024$25.42$26.72
+5.11%		$27.53$24.918.28 million shs$463.33 million
09/30/2024$25.45$25.42
-0.12%		$25.88$25.042.38 million shs$440.78 million
09/27/2024$24.70$25.43
+2.96%		$25.48$24.552.52 million shs$440.96 million
09/26/2024$26.19$24.70
-5.69%		$25.44$24.514.93 million shs$428.30 million
09/25/2024$27.11$26.19
-3.39%		$26.97$25.852.95 million shs$454.14 million
09/24/2024$26.42$27.11
+2.61%		$27.45$26.811.78 million shs$470.09 million
09/23/2024$26.71$26.42
-1.09%		$27.14$25.652.32 million shs$458.12 million
09/20/2024$26.56$26.71
+0.56%		$26.81$26.171.32 million shs$463.15 million
09/19/2024$25.46$26.56
+4.32%		$26.92$26.132.07 million shs$460.55 million
09/18/2024$26.11$25.46
-2.49%		$26.23$25.351.94 million shs$441.48 million
09/17/2024$25.62$26.11
+1.91%		$26.43$25.562.30 million shs$452.75 million
09/16/2024$25.00$25.62
+2.48%		$25.78$25.201.49 million shs$444.25 million
09/13/2024$25.14$25.00
-0.56%		$25.64$24.601.87 million shs$433.50 million
09/12/2024$23.97$25.14
+4.88%		$25.45$24.263.04 million shs$435.93 million
09/11/2024$23.44$23.97
+2.26%		$24.35$23.083.39 million shs$415.64 million
09/10/2024$24.78$23.44
-5.39%		$24.91$22.899.51 million shs$406.45 million
09/09/2024$24.86$24.78
-0.34%		$25.08$24.292.52 million shs$429.60 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$25.57$24.86
-2.78%		$26.06$24.327.04 million shs$431.07 million
09/05/2024$25.23$25.57
+1.35%		$26.37$25.313.01 million shs$443.38 million
09/04/2024$26.15$25.23
-3.52%		$26.39$25.193.47 million shs$437.49 million
09/03/2024$28.31$26.15
-7.63%		$26.79$25.946.53 million shs$453.44 million
09/02/2024$28.31$28.31$28.78$28.103.50 million shs$490.90 million
08/30/2024$29.81$28.30
-5.08%		$28.77$28.113.49 million shs$490.64 million
08/29/2024$28.92$29.81
+3.08%		$30.18$29.341.65 million shs$516.91 million
08/28/2024$29.72$28.92
-2.69%		$29.58$28.652.08 million shs$501.47 million
08/27/2024$30.60$29.72
-2.88%		$30.53$29.522.08 million shs$515.35 million
08/26/2024$29.36$30.60
+4.22%		$31.04$30.542.60 million shs$530.60 million
08/23/2024$28.03$29.36
+4.74%		$29.50$28.882.03 million shs$509.10 million
08/22/2024$27.52$28.03
+1.87%		$28.49$27.552.77 million shs$486.04 million
08/21/2024$28.32$27.52
-2.84%		$28.95$27.184.68 million shs$477.11 million
08/20/2024$28.85$28.32
-1.84%		$29.15$28.252.61 million shs$491.07 million
08/19/2024$30.03$28.85
-3.93%		$30.19$28.613.69 million shs$500.26 million
08/16/2024$30.91$30.03
-2.85%		$30.32$29.691.69 million shs$520.72 million
08/15/2024$30.29$30.91
+2.05%		$31.28$30.721.11 million shs$535.98 million
08/14/2024$30.88$30.29
-1.91%		$31.08$30.101.44 million shs$525.23 million
08/13/2024$31.55$30.88
-2.12%		$31.44$30.681.60 million shs$535.46 million
08/12/2024$30.11$31.55
+4.78%		$31.99$30.532.22 million shs$547.08 million
08/09/2024$29.57$30.11
+1.83%		$30.16$29.411.86 million shs$522.11 million
08/08/2024$29.05$29.57
+1.79%		$29.76$28.841.57 million shs$512.74 million
08/07/2024$27.67$29.05
+4.99%		$29.35$28.442.81 million shs$503.73 million
08/06/2024$28.41$27.67
-2.60%		$28.34$27.323.12 million shs$479.80 million
08/05/2024$28.29$28.41
+0.42%		$28.42$27.223.12 million shs$492.63 million
08/02/2024$30.61$28.29
-7.58%		$28.84$27.664.86 million shs$490.55 million
08/01/2024$31.52$30.61
-2.89%		$31.70$30.112.73 million shs$530.78 million

Related Companies

This page (NYSEARCA:UCO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored