ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History $19.09 +0.07 (+0.37%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Ultra Consumer Staples Stock Price Performance5 Day Performance+0.01%1 Month Performance-3.39%3 Month Performance+2.14%6 Month Performance+6.89%Year-To-Date Performance+21.28%1 Year Performance+28.31% Receive UGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. UGE Stock Chart for Thursday, November, 14, 2024 UGE Chart by TradingView ProShares Ultra Consumer Staples Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$19.02$19.09+0.37%$19.13$18.93155,508 shs$7.45 million11/12/2024$18.96$19.02+0.32%$19.14$18.9326,656 shs$7.42 million11/11/2024$19.09$18.96-0.67%$19.33$18.962,330 shs$7.39 million11/08/2024$18.65$19.09+2.36%$19.13$18.822,008 shs$7.45 million11/07/2024$18.55$18.65+0.54%$18.85$18.519,729 shs$7.27 million11/06/2024$19.19$18.55-3.34%$19.07$18.5127,853 shs$7.23 million Get the Latest News and Ratings for UGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$18.88$19.19+1.64%$19.19$18.8810,160 shs$7.48 million11/04/2024$18.80$18.88+0.41%$19.05$18.8732,671 shs$7.36 million11/01/2024$18.97$18.80-0.90%$18.86$18.796,802 shs$7.33 million10/31/2024$18.86$18.97+0.58%$18.99$18.824,297 shs$7.40 million10/30/2024$18.95$18.86-0.47%$18.96$18.85963 shs$7.36 million10/29/2024$19.33$18.95-1.97%$19.20$18.957,522 shs$7.39 million10/28/2024$19.26$19.33+0.36%$19.47$19.337,035 shs$7.54 million10/25/2024$19.61$19.46-0.76%$19.55$19.454,581 shs$7.59 million10/24/2024$19.67$19.61-0.31%$19.67$19.5512,892 shs$7.65 million10/23/2024$19.77$19.67-0.51%$19.68$19.601,966 shs$7.67 million10/22/2024$19.51$19.77+1.33%$19.78$19.5317,991 shs$7.71 million10/21/2024$19.87$19.51-1.79%$19.91$19.5010,031 shs$7.61 million10/18/2024$19.80$19.87+0.35%$19.87$19.613,856 shs$7.75 million10/17/2024$19.98$19.80-0.90%$19.93$19.762,583 shs$7.72 million10/16/2024$20.00$19.98-0.10%$20.01$19.844,101 shs$7.79 million10/15/2024$19.76$20.00+1.21%$20.21$19.9015,395 shs$7.80 million10/14/2024$19.58$19.76+0.91%$19.76$19.535,545 shs$7.71 million10/11/2024$19.40$19.58+0.93%$19.62$19.3657,364 shs$7.64 million10/10/2024$19.58$19.40-0.92%$19.59$19.322,583 shs$7.57 million10/09/2024$19.37$19.58+1.08%$19.58$19.374,443 shs$7.64 million10/08/2024$19.16$19.37+1.10%$19.37$19.128,029 shs$7.55 million10/07/2024$19.54$19.16-1.94%$19.48$19.1410,085 shs$7.47 million10/04/2024$19.47$19.54+0.36%$19.57$19.3511,246 shs$7.62 million10/03/2024$19.84$19.47-1.86%$19.80$19.404,980 shs$7.59 million10/02/2024$20.18$19.84-1.68%$19.96$19.775,540 shs$7.74 million10/01/2024$20.35$20.18-0.84%$20.37$20.097,487 shs$7.87 million09/30/2024$20.34$20.35+0.05%$20.41$20.2516,505 shs$7.94 million09/27/2024$20.30$20.34+0.20%$20.50$20.3016,447 shs$7.93 million09/26/2024$20.22$20.30+0.40%$20.36$20.202,023 shs$7.92 million09/25/2024$20.34$20.22-0.59%$20.33$20.1215,381 shs$7.89 million09/24/2024$20.49$20.34-0.73%$20.47$20.326,298 shs$7.93 million09/23/2024$20.17$20.49+1.59%$20.52$20.1418,605 shs$7.99 million09/20/2024$20.10$20.17+0.35%$20.17$19.7934,060 shs$7.87 million09/19/2024$20.28$20.10-0.89%$20.40$20.0110,007 shs$7.84 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/18/2024$20.48$20.28-0.98%$20.54$20.147,740 shs$7.91 million09/17/2024$20.85$20.48-1.77%$20.80$20.4417,889 shs$7.99 million09/16/2024$20.69$20.85+0.77%$20.97$20.6914,765 shs$8.13 million09/13/2024$20.39$20.69+1.47%$20.70$20.3512,745 shs$8.07 million09/12/2024$20.19$20.39+0.99%$20.44$20.0410,955 shs$7.95 million09/11/2024$20.59$20.19-1.94%$20.19$19.7013,747 shs$7.87 million09/10/2024$20.58$20.59+0.05%$20.69$20.4615,337 shs$8.03 million09/09/2024$20.30$20.58+1.38%$20.64$20.3020,004 shs$8.03 million09/06/2024$20.30$20.30$20.49$20.2310,733 shs$7.92 million09/05/2024$20.59$20.30-1.41%$20.63$20.1847,995 shs$7.92 million09/04/2024$20.37$20.59+1.08%$20.59$20.2440,560 shs$8.03 million09/03/2024$20.06$20.37+1.55%$20.46$19.9265,614 shs$7.94 million09/02/2024$20.06$20.06-0.01%$20.06$19.7620,500 shs$7.82 million08/30/2024$19.78$20.04+1.31%$20.04$19.7620,521 shs$7.82 million08/29/2024$19.97$19.78-0.95%$20.01$19.7116,804 shs$7.71 million08/28/2024$20.13$19.97-0.79%$20.17$19.826,727 shs$7.79 million08/27/2024$20.01$20.13+0.60%$20.19$20.038,653 shs$7.85 million08/26/2024$19.76$20.01+1.29%$20.10$19.7213,713 shs$7.80 million08/23/2024$19.69$19.76+0.33%$19.76$19.5517,297 shs$7.71 million08/22/2024$19.71$19.69-0.10%$19.77$19.5518,768 shs$7.68 million08/21/2024$19.44$19.71+1.39%$19.97$19.6622,394 shs$7.69 million08/20/2024$19.25$19.44+0.99%$19.44$19.352,206 shs$7.58 million08/19/2024$19.14$19.25+0.58%$19.32$19.2432,299 shs$7.51 million08/16/2024$19.03$19.14+0.58%$19.15$19.13575 shs$7.47 million08/15/2024$18.69$19.03+1.82%$19.27$18.9812,989 shs$7.42 million08/14/2024$18.31$18.69+2.08%$18.78$18.419,965 shs$7.29 million08/13/2024$18.19$18.31+0.66%$18.45$18.1613,467 shs$7.14 million Related Companies SZK Stock Price Chart FTXG Stock Price Chart PSCC Stock Price Chart PSL Stock Price Chart PBJ Stock Price Chart RSPS Stock Price Chart FXG Stock Price Chart KXI Stock Price Chart RHS Stock Price Chart FSTA Stock Price Chart Receive UGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UGE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Consumer Staples With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UGE Stock Alerts