Free Trial

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

$18.77 -0.22 (-1.16%)
(As of 11/20/2024 ET)

ProShares Ultra Consumer Staples Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.82%
3 Month
Performance
-4.79%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+27.31%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

UGE Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.98$18.77
-1.11%
$18.77$18.49147,970 shs$7.32 million
11/19/2024$18.92$18.98
+0.32%
$19.07$18.921,576 shs$7.40 million
11/18/2024$18.70$18.92
+1.18%
$18.92$18.903,853 shs$7.38 million
11/15/2024$19.01$18.70
-1.63%
$18.88$18.674,220 shs$7.29 million
11/14/2024$19.09$19.01
-0.42%
$19.20$19.013,587 shs$7.41 million
11/13/2024$19.02$19.09
+0.37%
$19.13$18.93155,508 shs$7.45 million
11/12/2024$18.96$19.02
+0.32%
$19.14$18.9326,656 shs$7.42 million
11/11/2024$19.09$18.96
-0.67%
$19.33$18.962,330 shs$7.39 million
11/08/2024$18.65$19.09
+2.36%
$19.13$18.822,008 shs$7.45 million
11/07/2024$18.55$18.65
+0.54%
$18.85$18.519,729 shs$7.27 million
11/06/2024$19.19$18.55
-3.34%
$19.07$18.5127,853 shs$7.23 million
11/05/2024$18.88$19.19
+1.64%
$19.19$18.8810,160 shs$7.48 million
11/04/2024$18.80$18.88
+0.41%
$19.05$18.8732,671 shs$7.36 million
11/01/2024$18.97$18.80
-0.90%
$18.86$18.796,802 shs$7.33 million
10/31/2024$18.86$18.97
+0.58%
$18.99$18.824,297 shs$7.40 million
10/30/2024$18.95$18.86
-0.47%
$18.96$18.85963 shs$7.36 million
10/29/2024$19.33$18.95
-1.97%
$19.20$18.957,522 shs$7.39 million
10/28/2024$19.26$19.33
+0.36%
$19.47$19.337,035 shs$7.54 million
10/25/2024$19.61$19.46
-0.76%
$19.55$19.454,581 shs$7.59 million
10/24/2024$19.67$19.61
-0.31%
$19.67$19.5512,892 shs$7.65 million
10/23/2024$19.77$19.67
-0.51%
$19.68$19.601,966 shs$7.67 million
10/22/2024$19.51$19.77
+1.33%
$19.78$19.5317,991 shs$7.71 million
10/21/2024$19.87$19.51
-1.79%
$19.91$19.5010,031 shs$7.61 million


This page (NYSEARCA:UGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners