Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free UGE Stock Alerts

ProShares Ultra Consumer Staples (UGE) Chart & Stock Price History

$19.74 -0.07 (-0.35%)
As of 03/10/2025 04:10 PM Eastern
Compare

ProShares Ultra Consumer Staples Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+4.83%
3 Month
Performance
+0.97%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+15.57%
Receive UGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UGE Stock Chart for Tuesday, March, 11, 2025

UGE Chart by TradingView
Remove Ads

ProShares Ultra Consumer Staples Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$19.81$19.74
-0.35%		$20.49$19.5822,647 shs$7.30 million
03/07/2025$19.68$19.81
+0.66%		$20.04$19.2813,820 shs$7.33 million
03/06/2025$19.61$19.68
+0.36%		$19.75$19.3734,672 shs$7.28 million
03/05/2025$19.46$19.61
+0.77%		$19.74$19.2333,087 shs$7.26 million
03/04/2025$20.10$19.46
-3.18%		$20.39$19.4548,402 shs$7.20 million
03/03/2025$19.88$20.10
+1.11%		$20.21$19.4721,545 shs$7.44 million
02/28/2025$19.41$19.88
+2.42%		$19.93$19.5130,924 shs$7.36 million
02/27/2025$19.43$19.41
-0.10%		$19.96$19.2324,641 shs$7.18 million
02/26/2025$20.21$19.43
-3.86%		$20.02$19.3817,034 shs$7.19 million
02/25/2025$19.64$20.21
+2.90%		$20.33$19.9324,063 shs$7.48 million
02/24/2025$19.53$19.64
+0.56%		$19.80$19.3738,176 shs$7.27 million
02/21/2025$19.05$19.53
+2.52%		$19.56$19.0316,465 shs$7.62 million
02/20/2025$19.23$19.05
-0.94%		$19.06$18.6910,667 shs$7.43 million
02/19/2025$18.94$19.23
+1.53%		$19.24$19.113,851 shs$7.50 million
02/18/2025$18.83$18.94
+0.58%		$18.94$18.564,019 shs$7.39 million
02/17/2025$18.83$18.83$19.11$18.835,380 shs$7.34 million
02/14/2025$19.24$18.83
-2.13%		$19.11$18.835,380 shs$7.34 million
02/13/2025$18.83$19.24
+2.18%		$19.24$18.926,395 shs$7.50 million
02/12/2025$18.83$18.83$18.84$18.607,849 shs$7.34 million
02/11/2025$18.47$18.83
+1.95%		$18.83$18.459,451 shs$7.34 million
02/10/2025$18.26$18.47
+1.15%		$18.47$18.119,293 shs$7.20 million
Related Companies

This page (NYSEARCA:UGE) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored