YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History $9.98 +0.08 (+0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldings YieldMax Ultra Option Income Strategy ETF Stock Price Performance5 Day Performance-2.16%1 Month Performance-2.92%3 Month Performance-10.73%6 Month Performance-33.64% Receive ULTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ULTY Stock Chart for Saturday, November, 2, 2024 ULTY Chart by TradingView YieldMax Ultra Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.90$9.98+0.81%$10.13$9.96991,876 shs$48.90 million10/31/2024$10.12$9.90-2.17%$10.12$9.891.09 million shs$48.51 million10/30/2024$10.18$10.12-0.59%$10.19$10.06492,148 shs$49.59 million10/29/2024$10.20$10.18-0.20%$10.24$10.12599,529 shs$49.88 million10/28/2024$9.95$10.20+2.51%$10.20$10.061.13 million shs$49.98 million10/25/2024$9.96$9.95-0.10%$10.09$9.931.09 million shs$48.76 million Get the Latest News and Ratings for ULTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.75$9.96+2.15%$9.98$9.85643,840 shs$48.80 million10/23/2024$9.93$9.75-1.81%$9.94$9.591.09 million shs$47.78 million10/22/2024$10.00$9.93-0.70%$9.97$9.90909,901 shs$48.66 million10/21/2024$10.04$10.00-0.40%$10.03$9.861.54 million shs$49 million10/18/2024$9.86$10.04+1.83%$10.06$9.891.30 million shs$49.20 million10/17/2024$10.73$9.86-8.11%$10.03$9.821.80 million shs$48.31 million10/16/2024$10.70$10.73+0.28%$10.76$10.571.78 million shs$52.58 million10/15/2024$10.78$10.70-0.74%$10.82$10.581.33 million shs$52.43 million10/14/2024$10.61$10.78+1.60%$10.81$10.651.36 million shs$52.82 million10/11/2024$10.33$10.61+2.76%$10.62$10.33805,468 shs$51.99 million10/10/2024$10.42$10.33-0.91%$10.40$10.23832,323 shs$50.59 million10/09/2024$10.47$10.42-0.48%$10.53$10.38597,602 shs$51.06 million10/08/2024$10.36$10.47+1.06%$10.54$10.40621,422 shs$51.30 million10/07/2024$10.46$10.36-0.96%$10.49$10.29806,221 shs$50.76 million10/04/2024$10.23$10.46+2.25%$10.46$10.28470,992 shs$51.25 million10/03/2024$10.28$10.23-0.49%$10.34$10.10372,918 shs$50.13 million10/02/2024$10.29$10.28-0.10%$10.35$10.10554,370 shs$50.37 million10/01/2024$10.57$10.29-2.65%$10.61$10.14709,892 shs$50.42 million09/30/2024$10.59$10.57-0.19%$10.67$10.48674,857 shs$51.79 million09/27/2024$10.56$10.59+0.28%$10.60$10.48434,595 shs$51.89 million09/26/2024$10.38$10.56+1.73%$10.59$10.42461,734 shs$51.74 million09/25/2024$10.50$10.38-1.14%$10.54$10.36542,862 shs$50.86 million09/24/2024$10.40$10.50+0.96%$10.50$10.27710,363 shs$51.45 million09/23/2024$10.44$10.40-0.38%$10.50$10.321.09 million shs$50.96 million09/20/2024$10.48$10.44-0.43%$10.48$10.331.38 million shs$51.13 million09/19/2024$11.29$10.48-7.17%$10.59$10.431.28 million shs$51.35 million09/18/2024$11.27$11.29+0.18%$11.53$11.201.96 million shs$55.32 million09/17/2024$11.18$11.27+0.81%$11.37$11.161.16 million shs$55.22 million09/16/2024$11.17$11.18+0.09%$11.23$11.02707,024 shs$54.78 million09/13/2024$10.96$11.17+1.92%$11.19$10.99633,010 shs$54.73 million09/12/2024$10.84$10.96+1.11%$11.00$10.74715,586 shs$53.70 million09/11/2024$10.69$10.84+1.40%$10.88$10.56558,529 shs$53.12 million09/10/2024$10.64$10.69+0.47%$10.72$10.46776,034 shs$52.38 million09/09/2024$10.32$10.64+3.10%$10.70$10.48530,642 shs$52.14 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.52$10.32-1.90%$10.73$10.25441,693 shs$50.57 million09/05/2024$10.70$10.52-1.68%$10.67$10.46459,905 shs$51.55 million09/04/2024$10.78$10.70-0.74%$10.80$10.52313,447 shs$52.43 million09/03/2024$11.28$10.78-4.43%$11.25$10.71608,946 shs$52.82 million09/02/2024$11.28$11.28$11.32$11.12277,300 shs$55.27 million08/30/2024$11.19$11.28+0.80%$11.32$11.12276,858 shs$55.27 million08/29/2024$11.10$11.19+0.81%$11.33$11.12214,210 shs$54.83 million08/28/2024$11.39$11.10-2.55%$11.32$10.98402,060 shs$54.39 million08/27/2024$11.45$11.39-0.52%$11.41$11.26239,959 shs$55.81 million08/26/2024$11.50$11.45-0.43%$11.55$11.40479,643 shs$56.11 million08/23/2024$11.27$11.52+2.17%$11.54$11.38532,347 shs$56.42 million08/22/2024$11.42$11.27-1.31%$11.42$11.27254,436 shs$55.22 million08/21/2024$11.20$11.42+1.96%$11.42$11.18429,226 shs$55.96 million08/20/2024$11.23$11.20-0.27%$11.30$11.10412,144 shs$54.88 million08/19/2024$11.06$11.23+1.54%$11.24$11.02730,618 shs$55.03 million08/16/2024$10.98$11.06+0.73%$11.10$10.90821,513 shs$54.19 million08/15/2024$11.48$10.98-4.36%$11.01$10.78886,310 shs$53.80 million08/14/2024$11.52$11.48-0.35%$11.60$11.451.43 million shs$56.25 million08/13/2024$11.23$11.52+2.58%$11.53$11.27823,424 shs$56.45 million08/12/2024$11.30$11.23-0.62%$11.40$11.16949,073 shs$55.03 million08/09/2024$11.41$11.30-0.96%$11.44$11.14561,954 shs$55.37 million08/08/2024$10.86$11.41+5.06%$11.41$10.92565,177 shs$55.91 million08/07/2024$10.97$10.86-1.00%$11.21$10.82321,710 shs$53.21 million08/06/2024$10.86$10.97+1.01%$11.14$10.70371,391 shs$53.75 million08/05/2024$11.18$10.86-2.86%$11.02$9.74767,828 shs$53.21 million08/02/2024$11.79$11.18-5.17%$11.43$11.04699,486 shs$54.78 million08/01/2024$12.29$11.79-4.07%$12.49$11.65535,161 shs$57.77 million Related Companies iShares MSCI Thailand ETF Stock Chart KraneShares Bosera MSCI China A 50 Connect Index ETF Stock Chart iShares Frontier and Select EM ETF Stock Chart Applied Finance Valuation Large Cap ETF Stock Chart Global X MSCI Greece ETF Stock Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Chart American Century Quality Diversified International ETF Stock Chart iShares JPX-Nikkei 400 ETF Stock Chart iShares Yield Optimized Bond ETF Stock Chart American Century Multisector Income ETF Stock Chart Receive ULTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ULTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Ultra Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Ultra Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
