Free Trial

YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History

$9.93 +0.10 (+1.02%)
(As of 11/21/2024 ET)

YieldMax Ultra Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-1.00%
3 Month
Performance
-13.31%
6 Month
Performance
-32.47%
Receive ULTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ULTY Stock Chart for Thursday, November, 21, 2024

YieldMax Ultra Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.85$9.83
-0.15%
$9.91$9.771.09 million shs$48.17 million
11/19/2024$9.74$9.85
+1.13%
$9.85$9.681.42 million shs$48.24 million
11/18/2024$9.63$9.74
+1.09%
$9.76$9.611.62 million shs$47.70 million
11/15/2024$9.71$9.63
-0.82%
$9.73$9.572.10 million shs$47.19 million
11/14/2024$10.68$9.71
-9.08%
$9.95$9.682.67 million shs$47.58 million
11/13/2024$10.68$10.68$10.92$10.642.87 million shs$52.33 million
11/12/2024$10.83$10.68
-1.39%
$10.80$10.601.95 million shs$52.33 million
11/11/2024$10.66$10.83
+1.59%
$10.85$10.712.41 million shs$53.07 million
11/08/2024$10.57$10.66
+0.85%
$10.66$10.541.64 million shs$52.23 million
11/07/2024$10.41$10.57
+1.54%
$10.61$10.48997,877 shs$51.79 million
11/06/2024$10.19$10.41
+2.21%
$10.43$10.211.32 million shs$51.01 million
11/05/2024$9.96$10.19
+2.26%
$10.19$10.051.18 million shs$49.91 million
11/04/2024$9.98$9.96
-0.20%
$10.05$9.931.04 million shs$48.80 million
11/01/2024$9.90$9.98
+0.81%
$10.13$9.96991,876 shs$48.90 million
10/31/2024$10.12$9.90
-2.17%
$10.12$9.891.09 million shs$48.51 million
10/30/2024$10.18$10.12
-0.59%
$10.19$10.06492,148 shs$49.59 million
10/29/2024$10.20$10.18
-0.20%
$10.24$10.12599,529 shs$49.88 million
10/28/2024$9.95$10.20
+2.51%
$10.20$10.061.13 million shs$49.98 million
10/25/2024$9.96$9.95
-0.10%
$10.09$9.931.09 million shs$48.76 million
10/24/2024$9.75$9.96
+2.15%
$9.98$9.85643,840 shs$48.80 million
10/23/2024$9.93$9.75
-1.81%
$9.94$9.591.09 million shs$47.78 million
10/22/2024$10.00$9.93
-0.70%
$9.97$9.90909,901 shs$48.66 million
10/21/2024$10.04$10.00
-0.40%
$10.03$9.861.54 million shs$49 million


This page (NYSEARCA:ULTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners