Free Trial

ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History

$21.17 +0.35 (+1.68%)
As of 04:10 PM Eastern

ProShares UltraPro MidCap400 Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-16.22%
3 Month
Performance
-20.14%
6 Month
Performance
-21.53%
Year-To-Date
Performance
-20.14%
1 Year
Performance
-23.55%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter.

UMDD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares UltraPro MidCap400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.82$21.17
+1.68%
$21.40$20.2215,652 shs$26.67 million
03/31/2025$20.69$20.82
+0.63%
$20.97$19.607,949 shs$26.23 million
03/28/2025$21.92$20.69
-5.61%
$21.84$20.4917,703 shs$27.93 million
03/27/2025$22.50$21.92
-2.58%
$22.45$21.783,286 shs$29.59 million
03/26/2025$22.92$22.50
-1.83%
$23.05$22.344,360 shs$30.38 million
03/25/2025$23.15$22.92
-0.99%
$23.39$22.913,324 shs$30.94 million
03/24/2025$21.55$23.15
+7.42%
$23.18$22.4027,770 shs$31.25 million
03/21/2025$21.93$21.55
-1.73%
$21.59$20.928,601 shs$29.09 million
03/20/2025$22.40$21.93
-2.10%
$22.59$21.9210,363 shs$29.61 million
03/19/2025$21.63$22.40
+3.56%
$22.72$21.518,480 shs$30.24 million
03/18/2025$22.21$21.63
-2.61%
$21.86$21.5016,425 shs$29.20 million
03/17/2025$21.15$22.21
+5.01%
$22.37$21.2114,107 shs$29.98 million
03/14/2025$19.74$21.15
+7.14%
$21.21$20.2014,410 shs$28.55 million
03/13/2025$20.81$19.74
-5.14%
$20.68$19.5095,809 shs$26.65 million
03/12/2025$20.85$20.81
-0.19%
$21.11$20.406,232 shs$28.09 million
03/11/2025$21.23$20.85
-1.79%
$21.45$20.3413,397 shs$28.15 million
03/10/2025$22.63$21.23
-6.19%
$22.36$20.7020,239 shs$28.66 million
03/07/2025$22.27$22.63
+1.62%
$22.79$21.2516,781 shs$30.55 million
03/06/2025$23.35$22.27
-4.63%
$23.04$21.9321,504 shs$30.06 million
03/05/2025$22.41$23.35
+4.19%
$23.37$22.1333,196 shs$31.52 million
03/04/2025$23.61$22.41
-5.08%
$23.12$21.7218,411 shs$30.25 million
03/03/2025$25.27$23.61
-6.57%
$25.69$23.2324,031 shs$31.87 million
02/28/2025$24.58$25.27
+2.81%
$25.29$24.3010,679 shs$34.11 million

This page (NYSEARCA:UMDD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners