Free Trial

ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History

$31.69 +1.56 (+5.18%)
(As of 11/21/2024 ET)

ProShares UltraPro MidCap400 Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+10.50%
3 Month
Performance
+20.27%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+41.98%
1 Year
Performance
+84.67%
Receive UMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter.

UMDD Stock Chart for Thursday, November, 21, 2024

ProShares UltraPro MidCap400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.13$31.69
+5.18%
$31.86$30.3918,398 shs$39.93 million
11/20/2024$29.66$30.13
+1.58%
$30.15$29.5010,769 shs$37.96 million
11/19/2024$29.60$29.66
+0.20%
$29.76$28.7314,965 shs$37.37 million
11/18/2024$29.54$29.60
+0.20%
$30.03$29.3933,915 shs$37.30 million
11/15/2024$30.48$29.54
-3.08%
$30.26$29.3369,908 shs$37.22 million
11/14/2024$31.35$30.48
-2.78%
$31.64$30.3425,731 shs$38.41 million
11/13/2024$31.95$31.35
-1.88%
$32.42$31.358,146 shs$39.50 million
11/12/2024$32.94$31.95
-3.01%
$32.96$31.7514,163 shs$40.26 million
11/11/2024$32.12$32.94
+2.57%
$33.27$32.7712,643 shs$41.50 million
11/08/2024$31.72$32.12
+1.26%
$32.29$31.6731,589 shs$40.47 million
11/07/2024$31.79$31.72
-0.22%
$32.13$31.5915,765 shs$39.97 million
11/06/2024$28.40$31.79
+11.94%
$31.86$30.6442,357 shs$40.06 million
11/05/2024$27.09$28.40
+4.84%
$28.40$27.6426,515 shs$35.78 million
11/04/2024$26.87$27.09
+0.81%
$27.75$26.7222,376 shs$34.13 million
11/01/2024$26.74$26.87
+0.49%
$27.50$26.8418,612 shs$33.86 million
10/31/2024$27.87$26.74
-4.05%
$27.85$26.7410,081 shs$33.69 million
10/30/2024$28.00$27.87
-0.46%
$28.70$27.5610,447 shs$35.12 million
10/29/2024$27.98$28.00
+0.07%
$28.00$27.308,795 shs$35.28 million
10/28/2024$27.02$27.98
+3.55%
$28.09$27.5513,980 shs$35.26 million
10/25/2024$27.67$27.02
-2.35%
$27.95$27.0226,688 shs$34.05 million
10/24/2024$27.51$27.67
+0.58%
$27.81$27.283,272 shs$34.86 million
10/23/2024$28.00$27.51
-1.75%
$27.93$27.1110,655 shs$34.66 million
10/22/2024$28.68$28.00
-2.37%
$28.49$27.6310,334 shs$35.28 million
10/21/2024$29.65$28.68
-3.26%
$29.41$28.4811,352 shs$36.14 million


This page (NYSEARCA:UMDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners