ProShares UltraPro MidCap400 (UMDD) Chart & Stock Price History $27.16 +0.29 (+1.08%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares UltraPro MidCap400 Stock Price Performance5 Day Performance-2.55%1 Month Performance-1.70%3 Month Performance+13.31%6 Month Performance+10.12%Year-To-Date Performance+21.68%1 Year Performance+67.64% Receive UMDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> UMDD Stock Chart for Monday, November, 4, 2024 UMDD Chart by TradingView ProShares UltraPro MidCap400 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.74$26.87+0.49%$27.50$26.8418,612 shs$33.86 million10/31/2024$27.87$26.74-4.05%$27.85$26.7410,081 shs$33.69 million10/30/2024$28.00$27.87-0.46%$28.70$27.5610,447 shs$35.12 million10/29/2024$27.98$28.00+0.07%$28.00$27.308,795 shs$35.28 million10/28/2024$27.02$27.98+3.55%$28.09$27.5513,980 shs$35.26 million10/25/2024$27.67$27.02-2.35%$27.95$27.0226,688 shs$34.05 million Get the Latest News and Ratings for UMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.51$27.67+0.58%$27.81$27.283,272 shs$34.86 million10/23/2024$28.00$27.51-1.75%$27.93$27.1110,655 shs$34.66 million10/22/2024$28.68$28.00-2.37%$28.49$27.6310,334 shs$35.28 million10/21/2024$29.65$28.68-3.26%$29.41$28.4811,352 shs$36.14 million10/18/2024$29.61$29.65+0.14%$29.75$29.429,144 shs$37.36 million10/17/2024$29.55$29.61+0.20%$29.85$29.508,493 shs$37.31 million10/16/2024$28.71$29.55+2.93%$29.78$29.0226,766 shs$37.23 million10/15/2024$29.07$28.71-1.24%$29.68$28.7115,998 shs$36.18 million10/14/2024$28.45$29.07+2.18%$29.07$28.449,490 shs$36.63 million10/11/2024$27.18$28.45+4.67%$28.50$27.2519,748 shs$35.85 million10/10/2024$27.52$27.18-1.24%$27.26$26.9212,207 shs$34.25 million10/09/2024$27.00$27.52+1.93%$27.75$26.9317,157 shs$34.68 million10/08/2024$27.08$27.00-0.30%$27.10$26.815,247 shs$34.02 million10/07/2024$27.63$27.08-1.99%$27.26$26.6012,634 shs$34.12 million10/04/2024$26.93$27.63+2.60%$27.77$27.1610,528 shs$34.81 million10/03/2024$27.13$26.93-0.74%$27.02$26.489,452 shs$33.93 million10/02/2024$26.98$27.13+0.56%$27.38$26.6712,468 shs$34.18 million10/01/2024$27.66$26.98-2.46%$27.33$26.5035,605 shs$34.00 million09/30/2024$27.58$27.66+0.29%$27.78$27.0010,817 shs$34.85 million09/27/2024$27.60$27.58-0.07%$28.39$27.5011,203 shs$34.75 million09/26/2024$26.82$27.60+2.91%$27.75$27.388,149 shs$34.78 million09/25/2024$27.76$26.82-3.39%$27.96$26.807,180 shs$33.79 million09/24/2024$27.77$27.76-0.04%$28.10$27.7315,532 shs$34.98 million09/23/2024$27.41$27.77+1.30%$27.83$27.444,663 shs$34.99 million09/20/2024$28.04$27.41-2.25%$27.62$27.1117,946 shs$34.54 million09/19/2024$27.00$28.04+3.85%$28.30$27.4219,332 shs$35.33 million09/18/2024$26.59$27.00+1.54%$27.84$26.4613,001 shs$34.02 million09/17/2024$26.24$26.59+1.33%$27.08$26.4512,334 shs$33.50 million09/16/2024$25.64$26.24+2.34%$26.27$25.6532,570 shs$33.06 million09/13/2024$24.43$25.64+4.95%$25.75$24.5315,496 shs$32.31 million09/12/2024$23.84$24.43+2.47%$24.43$23.822,815 shs$30.78 million09/11/2024$23.56$23.84+1.19%$23.90$22.334,786 shs$30.04 million09/10/2024$23.65$23.56-0.38%$24.09$22.965,946 shs$29.69 million09/09/2024$23.38$23.65+1.15%$24.13$23.593,686 shs$29.80 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/06/2024$24.36$23.38-4.02%$24.64$23.2713,799 shs$29.46 million09/05/2024$24.91$24.36-2.21%$24.83$24.215,819 shs$30.69 million09/04/2024$25.22$24.91-1.23%$25.33$24.827,701 shs$31.39 million09/03/2024$27.30$25.22-7.62%$26.84$24.9319,344 shs$31.78 million09/02/2024$27.30$27.30+0.01%$27.30$26.507,200 shs$34.40 million08/30/2024$26.81$27.30+1.83%$27.30$26.507,200 shs$34.40 million08/29/2024$26.54$26.81+1.02%$27.29$26.329,619 shs$33.78 million08/28/2024$26.97$26.54-1.59%$26.75$26.156,666 shs$33.44 million08/27/2024$27.26$26.97-1.06%$27.00$26.6412,863 shs$33.98 million08/26/2024$27.53$27.26-0.98%$27.97$27.1516,663 shs$34.35 million08/23/2024$25.77$27.53+6.83%$27.75$26.2523,081 shs$34.69 million08/22/2024$26.35$25.77-2.20%$26.52$25.757,785 shs$32.47 million08/21/2024$25.38$26.35+3.82%$26.38$25.706,925 shs$33.20 million08/20/2024$26.07$25.38-2.65%$25.97$25.2513,995 shs$31.98 million08/19/2024$25.37$26.07+2.77%$26.10$25.4011,290 shs$32.85 million08/16/2024$25.45$25.37-0.31%$25.59$25.2515,750 shs$31.97 million08/15/2024$24.01$25.45+6.00%$25.61$25.0011,598 shs$32.07 million08/14/2024$24.06$24.01-0.21%$24.10$23.952,095 shs$30.25 million08/13/2024$23.13$24.06+4.02%$24.10$23.576,758 shs$30.32 million08/12/2024$23.61$23.13-2.03%$23.76$23.0216,282 shs$29.14 million08/09/2024$23.65$23.61-0.17%$23.64$23.148,577 shs$29.75 million08/08/2024$22.22$23.65+6.44%$23.65$22.496,606 shs$29.80 million08/07/2024$22.67$22.22-1.99%$23.90$22.1420,768 shs$28.00 million08/06/2024$22.22$22.67+2.03%$23.56$21.9016,439 shs$28.56 million08/05/2024$23.97$22.22-7.30%$22.72$20.3639,728 shs$28.00 million Related Companies Alger Mid Cap 40 ETF Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart First Trust Active Factor Mid Cap ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Chart Calvert US Mid-Cap Core Responsible Index ETF Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart Xtrackers S&P MidCap 400 ESG ETF Stock Price Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Syntax Stratified MidCap ETF Stock Price Chart Receive UMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro MidCap400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UMDD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro MidCap400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro MidCap400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
