ProShares UltraPro MidCap 400 (UMDD) Chart & Stock Price History $17.70 -0.36 (-1.99%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$17.68 -0.02 (-0.09%) As of 04/25/2025 05:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares UltraPro MidCap 400 Stock Price Performance 5 Day Performance+16.52%1 Month Performance-21.33%3 Month Performance-41.62%6 Month Performance-34.49%Year-To-Date Performance-33.23%1 Year Performance-26.13% Receive UMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address UMDD Stock Chart for Saturday, April, 26, 2025 UMDD Chart by TradingView ProShares UltraPro MidCap 400 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$18.06$17.70-1.99%$17.82$17.477,925 shs$22.30 million04/24/2025$16.97$18.06+6.42%$18.10$17.0724,279 shs$22.76 million04/23/2025$16.29$16.97+4.17%$18.11$16.766,503 shs$21.38 million04/22/2025$15.19$16.29+7.24%$16.35$15.6011,171 shs$20.53 million04/21/2025$16.24$15.19-6.47%$15.86$14.7413,354 shs$19.14 million04/18/2025$16.24$16.24$16.53$15.927,252 shs$20.46 million04/17/2025$15.92$16.24+2.01%$16.53$15.927,252 shs$20.46 million04/16/2025$16.47$15.92-3.34%$16.50$15.3821,220 shs$20.06 million04/15/2025$16.57$16.47-0.60%$16.97$16.435,091 shs$20.75 million04/14/2025$15.95$16.57+3.89%$16.72$16.1513,862 shs$20.88 million Get the Latest News and Ratings for UMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$15.28$15.95+4.38%$16.10$14.4814,623 shs$20.10 million04/10/2025$17.53$15.28-12.84%$16.35$14.3616,860 shs$19.25 million04/09/2025$13.71$17.53+27.86%$17.75$13.2461,061 shs$22.09 million04/09/2025$13.71$17.53+27.86%$17.75$13.2461,061 shs$22.09 million04/08/2025$14.59$13.71-6.03%$16.59$13.2616,625 shs$17.28 million04/08/2025$14.59$13.71-6.03%$16.59$13.2616,625 shs$17.28 million04/07/2025$15.20$14.59-4.01%$16.50$12.8163,993 shs$18.38 million04/04/2025$18.01$15.20-15.60%$16.10$14.4558,008 shs$19.15 million04/03/2025$22.22$18.01-18.95%$19.65$17.8732,593 shs$22.69 million04/02/2025$21.17$22.22+4.96%$22.31$21.3121,136 shs$28.00 million04/01/2025$20.82$21.17+1.68%$21.40$20.2215,652 shs$26.67 million03/31/2025$20.69$20.82+0.63%$20.97$19.607,949 shs$26.23 million03/28/2025$21.92$20.69-5.61%$21.84$20.4917,703 shs$27.93 million03/27/2025$22.50$21.92-2.58%$22.45$21.783,286 shs$29.59 million03/26/2025$22.92$22.50-1.83%$23.05$22.344,360 shs$30.38 million03/25/2025$23.15$22.92-0.99%$23.39$22.913,324 shs$30.94 million Related Companies Virtus KAR Mid-Cap ETF Stock Price Chart SoFi Next 500 ETF Stock Price Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Mid Cap US Equity Select ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Alger Mid Cap 40 ETF Stock Price Chart ProShares Short MidCap 400 Stock Price Chart Xtrackers S&P MidCap 400 ESG ETF Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart ProShares UltraPro Short MidCap 400 Stock Price Chart Receive UMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UMDD) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UMDD Stock Free UMDD Stock Alerts