Free Trial

ProShares UltraPro S&P 500 (UPRO) Chart & Stock Price History

ProShares UltraPro S&P 500 logo
$53.82 -11.31 (-17.37%)
Closing price 04:10 PM Eastern
Extended Trading
$53.48 -0.34 (-0.63%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro S&P 500 Stock Price Performance

5 Day
Performance
-23.41%
1 Month
Performance
-32.24%
3 Month
Performance
-38.94%
6 Month
Performance
-34.95%
Year-To-Date
Performance
-37.24%
1 Year
Performance
-16.14%
Receive UPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

UPRO Stock Chart for Friday, April, 4, 2025

Remove Ads

ProShares UltraPro S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$76.03$65.13
-14.34%
$69.28$64.839.42 million shs$3.11 billion
04/02/2025$74.62$76.03
+1.89%
$77.15$72.126.51 million shs$3.63 billion
04/01/2025$73.90$74.62
+0.97%
$75.39$71.726.97 million shs$3.23 billion
03/31/2025$72.64$73.90
+1.73%
$74.51$69.117.42 million shs$3.20 billion
03/28/2025$77.28$72.64
-6.00%
$76.90$72.349.06 million shs$3.15 billion
03/27/2025$78.01$77.28
-0.94%
$78.86$76.424.39 million shs$3.35 billion
03/26/2025$81.00$78.01
-3.69%
$81.16$77.366.04 million shs$3.38 billion
03/25/2025$80.47$81.00
+0.66%
$81.46$80.323.69 million shs$3.51 billion
03/24/2025$76.50$80.47
+5.19%
$80.93$78.925.19 million shs$3.49 billion
03/21/2025$76.50$76.50$76.77$73.984.97 million shs$3.32 billion
03/20/2025$77.06$76.50
-0.73%
$78.48$75.253.94 million shs$3.32 billion
03/19/2025$74.73$77.06
+3.12%
$78.61$74.905.55 million shs$3.34 billion
03/18/2025$77.18$74.73
-3.17%
$76.31$73.904.48 million shs$3.24 billion
03/17/2025$75.48$77.18
+2.25%
$78.25$75.297.78 million shs$3.35 billion
03/14/2025$71.19$75.48
+6.03%
$75.88$72.654.83 million shs$3.30 billion
03/13/2025$74.15$71.19
-3.99%
$74.22$70.465.05 million shs$3.11 billion
03/12/2025$73.08$74.15
+1.46%
$75.81$72.106.06 million shs$3.24 billion
03/11/2025$74.96$73.08
-2.51%
$75.76$71.466.64 million shs$3.19 billion
03/10/2025$81.39$74.96
-7.90%
$78.71$72.788.82 million shs$3.28 billion
03/07/2025$80.21$81.39
+1.47%
$82.05$77.176.49 million shs$3.56 billion
03/06/2025$84.67$80.21
-5.27%
$83.40$79.036.95 million shs$3.51 billion
03/05/2025$82.10$84.67
+3.13%
$85.48$80.446.52 million shs$3.70 billion
03/04/2025$85.25$82.10
-3.70%
$85.81$80.067.25 million shs$3.59 billion
03/03/2025$89.85$85.25
-5.12%
$91.30$83.406.09 million shs$3.73 billion

This page (NYSEARCA:UPRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners