Free Trial

Global X Uranium ETF (URA) Chart & Stock Price History

Global X Uranium ETF logo
$24.54 +0.89 (+3.74%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Uranium ETF Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-6.81%
3 Month
Performance
-22.50%
6 Month
Performance
-25.50%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-18.67%
Receive URA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

URA Stock Chart for Thursday, April, 24, 2025

Global X Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$22.66$23.66
+4.41%
$24.00$23.383.49 million shs$2.66 billion
04/22/2025$22.45$22.66
+0.94%
$22.95$22.502.04 million shs$2.54 billion
04/21/2025$22.87$22.45
-1.84%
$23.14$22.122.31 million shs$2.52 billion
04/18/2025$22.87$22.87$23.28$22.782.48 million shs$2.65 billion
04/17/2025$22.71$22.87
+0.70%
$23.28$22.782.48 million shs$2.65 billion
04/16/2025$22.73$22.71
-0.09%
$23.31$22.496.43 million shs$2.63 billion
04/15/2025$22.84$22.73
-0.48%
$23.26$22.651.40 million shs$2.63 billion
04/14/2025$22.65$22.84
+0.84%
$23.22$22.481.80 million shs$2.65 billion
04/11/2025$21.59$22.65
+4.91%
$22.84$21.852.24 million shs$2.63 billion
04/10/2025$22.12$21.59
-2.40%
$22.08$21.172.57 million shs$2.50 billion
04/09/2025$20.26$22.12
+9.18%
$22.33$20.115.25 million shs$2.56 billion
04/09/2025$20.26$22.12
+9.18%
$22.33$20.115.25 million shs$2.56 billion
04/08/2025$20.51$20.26
-1.22%
$21.73$19.983.35 million shs$2.35 billion
04/08/2025$20.51$20.26
-1.22%
$21.73$19.983.35 million shs$2.35 billion
04/07/2025$20.82$20.51
-1.49%
$21.88$19.504.75 million shs$2.38 billion
04/04/2025$22.46$20.82
-7.30%
$21.69$20.006.02 million shs$2.41 billion
04/03/2025$23.17$22.46
-3.06%
$22.84$22.053.28 million shs$2.60 billion
04/02/2025$23.08$23.17
+0.39%
$23.30$22.611.56 million shs$2.69 billion
04/01/2025$22.92$23.08
+0.70%
$23.31$22.512.93 million shs$2.68 billion
03/31/2025$23.10$22.92
-0.78%
$22.95$22.473.47 million shs$2.68 billion
03/28/2025$23.64$23.10
-2.28%
$23.67$23.022.30 million shs$2.70 billion
03/27/2025$24.29$23.64
-2.68%
$24.24$23.533.89 million shs$2.76 billion
03/26/2025$24.87$24.29
-2.33%
$24.83$24.211.66 million shs$2.84 billion
03/25/2025$25.39$24.87
-2.05%
$25.44$24.582.56 million shs$2.91 billion
03/24/2025$25.00$25.39
+1.56%
$25.58$25.132.25 million shs$2.97 billion

This page (NYSEARCA:URA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners