Free Trial

Global X Uranium ETF (URA) Chart & Stock Price History

Global X Uranium ETF logo
$22.46 -0.71 (-3.06%)
Closing price 04:10 PM Eastern
Extended Trading
$22.35 -0.11 (-0.49%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Uranium ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-4.38%
3 Month
Performance
-22.12%
6 Month
Performance
-24.29%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-28.45%
Receive URA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

URA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.17$22.46
-3.06%
$22.84$22.053.28 million shs$2.60 billion
04/02/2025$23.08$23.17
+0.39%
$23.30$22.611.56 million shs$2.69 billion
04/01/2025$22.92$23.08
+0.70%
$23.31$22.512.93 million shs$2.68 billion
03/31/2025$23.10$22.92
-0.78%
$22.95$22.473.47 million shs$2.68 billion
03/28/2025$23.64$23.10
-2.28%
$23.67$23.022.30 million shs$2.70 billion
03/27/2025$24.29$23.64
-2.68%
$24.24$23.533.89 million shs$2.76 billion
03/26/2025$24.87$24.29
-2.33%
$24.83$24.211.66 million shs$2.84 billion
03/25/2025$25.39$24.87
-2.05%
$25.44$24.582.56 million shs$2.91 billion
03/24/2025$25.00$25.39
+1.56%
$25.58$25.132.25 million shs$2.97 billion
03/21/2025$25.38$25.00
-1.50%
$25.23$24.723.24 million shs$2.92 billion
03/20/2025$25.19$25.38
+0.75%
$25.78$24.762.55 million shs$2.97 billion
03/19/2025$24.45$25.19
+3.03%
$25.32$24.542.55 million shs$2.94 billion
03/18/2025$24.64$24.45
-0.77%
$24.58$24.112.46 million shs$2.86 billion
03/17/2025$23.90$24.64
+3.10%
$24.78$24.042.91 million shs$2.88 billion
03/14/2025$23.51$23.90
+1.66%
$24.18$23.673.00 million shs$2.91 billion
03/13/2025$23.84$23.51
-1.38%
$23.92$23.292.31 million shs$2.86 billion
03/12/2025$23.66$23.84
+0.76%
$24.38$23.673.29 million shs$2.90 billion
03/11/2025$23.11$23.66
+2.38%
$23.93$22.843.83 million shs$2.88 billion
03/10/2025$23.94$23.11
-3.47%
$23.56$22.783.80 million shs$2.81 billion
03/07/2025$24.22$23.94
-1.16%
$24.16$23.444.21 million shs$2.91 billion
03/06/2025$24.67$24.22
-1.82%
$24.78$23.993.05 million shs$2.95 billion
03/05/2025$24.05$24.67
+2.58%
$24.71$24.052.40 million shs$3.00 billion
03/04/2025$23.49$24.05
+2.38%
$24.55$22.914.28 million shs$2.93 billion
03/03/2025$24.80$23.49
-5.28%
$25.28$23.304.11 million shs$2.86 billion

This page (NYSEARCA:URA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners