Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$65.50 +0.03 (+0.05%)
As of 03:04 PM Eastern

ProShares Ultra Real Estate Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-5.48%
3 Month
Performance
+6.88%
6 Month
Performance
-12.18%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+13.48%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$65.36$65.47
+0.17%
$65.66$64.274,966 shs$64.73 million
03/31/2025$63.99$65.36
+2.14%
$65.65$64.502,707 shs$64.62 million
03/28/2025$64.11$63.99
-0.19%
$64.79$63.381,727 shs$63.27 million
03/27/2025$64.41$64.11
-0.47%
$64.67$64.041,370 shs$63.39 million
03/26/2025$64.14$64.41
+0.42%
$64.70$64.141,517 shs$63.69 million
03/25/2025$65.63$64.14
-2.27%
$64.77$64.142,415 shs$63.42 million
03/24/2025$63.79$65.63
+2.88%
$65.71$64.692,537 shs$64.89 million
03/21/2025$65.35$63.79
-2.39%
$64.41$63.794,681 shs$63.07 million
03/20/2025$65.35$65.35$66.00$64.982,589 shs$64.61 million
03/19/2025$65.28$65.35
+0.11%
$65.73$64.611,515 shs$64.61 million
03/18/2025$66.12$65.28
-1.27%
$66.47$65.121,567 shs$64.55 million
03/17/2025$63.83$66.12
+3.59%
$66.39$65.483,366 shs$65.38 million
03/14/2025$61.37$63.83
+4.01%
$63.83$62.412,720 shs$63.11 million
03/13/2025$63.93$61.37
-4.00%
$63.00$61.371,912 shs$60.68 million
03/12/2025$64.45$63.93
-0.81%
$64.42$63.772,029 shs$64.57 million
03/11/2025$65.86$64.45
-2.14%
$66.15$64.454,235 shs$65.09 million
03/10/2025$67.04$65.86
-1.76%
$68.17$65.425,045 shs$66.52 million
03/07/2025$66.40$67.04
+0.96%
$67.32$66.273,839 shs$67.71 million
03/06/2025$70.32$66.40
-5.57%
$68.00$66.363,623 shs$67.06 million
03/05/2025$69.00$70.32
+1.91%
$70.52$67.313,268 shs$71.02 million
03/04/2025$70.53$69.00
-2.17%
$71.47$69.006,615 shs$69.69 million
03/03/2025$69.37$70.53
+1.67%
$71.30$69.867,955 shs$71.24 million

This page (NYSEARCA:URE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners