Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$72.25 +1.03 (+1.45%)
(As of 11/21/2024 ET)

ProShares Ultra Real Estate Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-0.86%
3 Month
Performance
+5.65%
6 Month
Performance
+26.28%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+40.61%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.53$71.21
-0.45%
$71.32$70.403,311 shs$73.35 million
11/19/2024$70.84$71.53
+0.97%
$71.77$71.53385 shs$73.68 million
11/18/2024$69.68$70.84
+1.66%
$70.84$70.17996 shs$72.97 million
11/15/2024$69.46$69.68
+0.32%
$69.84$68.564,876 shs$71.77 million
11/14/2024$70.82$69.46
-1.92%
$70.41$69.46428 shs$71.54 million
11/13/2024$69.78$70.82
+1.49%
$71.34$70.82827 shs$72.95 million
11/12/2024$71.57$69.78
-2.50%
$71.06$69.784,942 shs$71.87 million
11/11/2024$72.99$71.57
-1.95%
$73.19$71.5713,734 shs$73.72 million
11/08/2024$70.51$72.99
+3.52%
$72.99$70.631,407 shs$75.18 million
11/07/2024$68.90$70.51
+2.34%
$70.72$69.802,714 shs$72.63 million
11/06/2024$72.55$68.90
-5.03%
$70.70$67.638,892 shs$70.97 million
11/05/2024$70.58$72.55
+2.79%
$72.55$70.682,968 shs$74.73 million
11/04/2024$69.07$70.58
+2.19%
$70.93$69.4417,913 shs$72.70 million
11/01/2024$70.54$69.07
-2.08%
$71.59$69.0747,033 shs$71.14 million
10/31/2024$73.42$70.54
-3.92%
$72.85$70.547,829 shs$72.66 million
10/30/2024$72.80$73.42
+0.85%
$73.82$73.234,354 shs$75.62 million
10/29/2024$74.20$72.80
-1.89%
$73.47$72.80507 shs$74.98 million
10/28/2024$73.72$74.20
+0.65%
$75.23$74.171,238 shs$76.43 million
10/25/2024$74.97$73.72
-1.66%
$76.20$73.72991 shs$75.93 million
10/24/2024$74.65$74.97
+0.43%
$75.48$74.93685 shs$77.22 million
10/23/2024$73.27$74.65
+1.88%
$74.65$73.111,650 shs$76.89 million
10/22/2024$72.87$73.27
+0.55%
$73.30$73.02778 shs$75.47 million
10/21/2024$76.05$72.87
-4.18%
$75.14$72.875,644 shs$75.06 million


This page (NYSEARCA:URE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners