Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$64.61 +0.61 (+0.95%)
Closing price 04:10 PM Eastern
Extended Trading
$64.59 -0.02 (-0.02%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Real Estate Stock Price Performance

The ProShares Ultra Real Estate (URE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.28%, with a year-to-date return of 3.36%. In the past month, the fund has decreased 3.29%, reflecting recent market activity.

As of the latest close, ProShares Ultra Real Estate traded at $64.00 with a market cap of $59.52 million and volume of 360 shares. Five years ago, the fund traded at $58.18, representing a 11.05% increase over that period. At the time, it had a market cap of $84.36 million and a volume of 18,847 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-3.29%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-10.28%
5 Year
Performance
+11.05%

URE Stock Chart for Wednesday, August, 27, 2025

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$64.45$64.00
-0.70%
$64.25$64.00360 shs$59.52 million
08/25/2025$64.98$64.45
-0.82%
$64.45$64.25752 shs$59.94 million
08/22/2025$62.99$64.98
+3.16%
$65.50$64.982,361 shs$60.43 million
08/21/2025$63.58$62.99
-0.93%
$63.05$62.982,713 shs$58.58 million
08/20/2025$62.93$63.58
+1.03%
$63.65$63.581,955 shs$59.13 million
08/19/2025$60.90$62.93
+3.33%
$62.93$60.981,968 shs$58.53 million
08/18/2025$61.96$60.90
-1.71%
$61.98$60.903,449 shs$56.64 million
08/15/2025$61.36$61.96
+0.98%
$62.32$61.962,202 shs$57.62 million
08/14/2025$62.25$61.36
-1.43%
$61.72$61.36623 shs$57.07 million
08/13/2025$61.36$62.25
+1.45%
$62.25$61.445,599 shs$57.89 million
08/12/2025$61.07$61.36
+0.47%
$61.77$60.861,363 shs$57.07 million
08/11/2025$61.96$61.07
-1.44%
$61.07$61.06424 shs$57.35 million
08/08/2025$62.93$61.96
-1.54%
$62.62$61.961,191 shs$58.18 million
08/07/2025$62.52$62.93
+0.66%
$62.93$62.93292 shs$59.09 million
08/06/2025$63.58$62.52
-1.67%
$63.59$62.52620 shs$58.71 million
08/05/2025$63.10$63.58
+0.76%
$63.60$63.58406 shs$59.70 million
08/04/2025$62.30$63.10
+1.28%
$63.37$62.943,814 shs$59.25 million
08/01/2025$62.46$62.30
-0.26%
$63.84$61.453,577 shs$58.50 million
07/31/2025$64.74$62.46
-3.52%
$63.29$62.462,606 shs$58.65 million
07/30/2025$66.72$64.74
-2.97%
$66.24$64.251,912 shs$60.79 million
07/29/2025$64.47$66.72
+3.49%
$66.82$66.021,155 shs$62.65 million
07/28/2025$66.81$64.47
-3.50%
$66.21$64.462,556 shs$60.54 million

This page (NYSEARCA:URE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners