Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free URE Stock Alerts

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$69.07
-1.47 (-2.08%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Real Estate Stock Price Performance

5 Day
Performance
-6.91%
1 Month
Performance
-7.49%
3 Month
Performance
+2.72%
6 Month
Performance
+32.12%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+47.33%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

URE Stock Chart for Saturday, November, 2, 2024

URE Chart by TradingView

ProShares Ultra Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$70.54$69.07
-2.08%		$71.59$69.0747,033 shs$71.14 million
10/31/2024$73.42$70.54
-3.92%		$72.85$70.547,829 shs$72.66 million
10/30/2024$72.80$73.42
+0.85%		$73.82$73.234,354 shs$75.62 million
10/29/2024$74.20$72.80
-1.89%		$73.47$72.80507 shs$74.98 million
10/28/2024$73.72$74.20
+0.65%		$75.23$74.171,238 shs$76.43 million
10/25/2024$74.97$73.72
-1.66%		$76.20$73.72991 shs$75.93 million
10/24/2024$74.65$74.97
+0.43%		$75.48$74.93685 shs$77.22 million
10/23/2024$73.27$74.65
+1.88%		$74.65$73.111,650 shs$76.89 million
10/22/2024$72.87$73.27
+0.55%		$73.30$73.02778 shs$75.47 million
10/21/2024$76.05$72.87
-4.18%		$75.14$72.875,644 shs$75.06 million
10/18/2024$75.00$76.05
+1.40%		$76.06$75.521,383 shs$78.33 million
10/17/2024$76.04$75.00
-1.37%		$75.45$74.972,356 shs$77.25 million
10/16/2024$74.87$76.04
+1.56%		$76.26$74.865,662 shs$78.32 million
10/15/2024$72.92$74.87
+2.67%		$75.54$73.6611,953 shs$77.12 million
10/14/2024$71.84$72.92
+1.50%		$72.95$71.4122,039 shs$75.11 million
10/11/2024$70.51$71.84
+1.89%		$71.84$71.361,602 shs$74.00 million
10/10/2024$71.69$70.51
-1.65%		$71.15$70.0917,995 shs$72.63 million
10/09/2024$71.61$71.69
+0.11%		$71.69$70.993,591 shs$73.84 million
10/08/2024$71.20$71.61
+0.58%		$71.61$71.20598 shs$73.76 million
10/07/2024$72.06$71.20
-1.19%		$71.41$70.553,010 shs$73.34 million
10/04/2024$73.18$72.06
-1.53%		$72.40$71.006,848 shs$74.22 million
10/03/2024$74.66$73.18
-1.98%		$73.52$72.935,618 shs$75.38 million
10/02/2024$75.24$74.66
-0.77%		$74.84$73.732,790 shs$76.90 million
10/01/2024$76.16$75.24
-1.21%		$75.60$74.5913,318 shs$77.50 million
09/30/2024$74.97$76.16
+1.58%		$76.16$74.281,772 shs$78.45 million
09/27/2024$74.79$74.97
+0.24%		$76.02$74.971,947 shs$77.22 million
09/26/2024$76.34$74.79
-2.03%		$75.94$74.367,903 shs$77.03 million
09/25/2024$77.34$76.34
-1.29%		$76.83$76.34969 shs$78.63 million
09/24/2024$77.25$77.34
+0.12%		$77.34$77.21696 shs$79.66 million
09/23/2024$75.75$77.25
+1.98%		$77.25$76.284,027 shs$79.57 million
09/20/2024$75.88$75.75
-0.17%		$75.75$75.043,447 shs$78.02 million
09/19/2024$76.35$75.88
-0.62%		$77.40$75.114,618 shs$78.16 million
09/18/2024$76.68$76.35
-0.43%		$77.00$76.248,799 shs$78.64 million
09/17/2024$78.14$76.68
-1.87%		$77.96$76.684,987 shs$78.98 million
09/16/2024$77.51$78.14
+0.82%		$78.47$77.768,117 shs$80.48 million
09/13/2024$76.44$77.51
+1.40%		$77.51$76.886,600 shs$79.83 million
09/12/2024$76.33$76.44
+0.14%		$76.51$74.844,169 shs$78.73 million
09/11/2024$76.70$76.33
-0.48%		$76.33$73.933,037 shs$78.62 million
09/10/2024$74.12$76.70
+3.48%		$76.70$74.683,164 shs$79.00 million
09/09/2024$72.33$74.12
+2.48%		$74.35$72.183,932 shs$76.34 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$72.45$72.33
-0.17%		$72.33$71.221,469 shs$74.50 million
09/05/2024$73.02$72.45
-0.78%		$73.72$72.237,077 shs$74.62 million
09/04/2024$72.38$73.02
+0.88%		$74.18$72.1911,179 shs$75.21 million
09/03/2024$72.25$72.38
+0.18%		$73.13$71.6852,510 shs$74.55 million
09/02/2024$72.25$72.25$72.25$70.593,000 shs$74.42 million
08/30/2024$70.92$72.25
+1.88%		$72.25$70.593,016 shs$74.42 million
08/29/2024$71.46$70.92
-0.76%		$71.16$70.592,406 shs$73.05 million
08/28/2024$72.01$71.46
-0.76%		$72.25$70.6711,153 shs$73.60 million
08/27/2024$71.58$72.01
+0.60%		$72.01$70.612,379 shs$74.17 million
08/26/2024$71.83$71.58
-0.35%		$72.74$71.5846,583 shs$73.73 million
08/23/2024$69.00$71.83
+4.11%		$71.83$70.0010,903 shs$73.99 million
08/22/2024$68.38$69.00
+0.91%		$69.00$68.036,363 shs$71.07 million
08/21/2024$67.81$68.38
+0.84%		$68.40$67.302,121 shs$70.43 million
08/20/2024$67.69$67.81
+0.17%		$67.90$67.443,024 shs$69.84 million
08/19/2024$66.78$67.69
+1.36%		$67.80$67.1834,197 shs$69.72 million
08/16/2024$67.08$66.78
-0.45%		$66.78$66.50734 shs$68.78 million
08/15/2024$67.57$67.08
-0.73%		$67.50$66.652,817 shs$69.09 million
08/14/2024$66.92$67.57
+0.97%		$67.86$67.053,707 shs$69.60 million
08/13/2024$65.93$66.92
+1.50%		$67.00$66.342,022 shs$68.93 million
08/12/2024$66.92$65.93
-1.48%		$66.84$65.394,162 shs$67.91 million
08/09/2024$66.16$66.92
+1.15%		$67.23$66.2418,150 shs$68.93 million
08/08/2024$65.06$66.16
+1.69%		$66.31$64.992,207 shs$68.15 million
08/07/2024$66.11$65.06
-1.59%		$68.19$65.063,570 shs$67.01 million
08/06/2024$63.37$66.11
+4.32%		$66.67$63.082,705 shs$68.09 million
08/05/2024$67.24$63.37
-5.75%		$66.51$63.3711,522 shs$65.27 million
08/02/2024$66.97$67.24
+0.40%		$68.22$66.506,110 shs$69.26 million
08/01/2024$65.20$66.97
+2.71%		$67.30$66.0412,095 shs$68.98 million

Related Companies

This page (NYSEARCA:URE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored