Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$60.29 +1.76 (+3.01%)
As of 04/17/2025 04:10 PM Eastern

ProShares Ultra Real Estate Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-7.74%
3 Month
Performance
-4.83%
6 Month
Performance
-20.72%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+20.32%
Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

URE Stock Chart for Sunday, April, 20, 2025

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$60.29$60.29$60.65$60.26699 shs$59.01 million
04/17/2025$58.53$60.29
+3.01%
$60.65$60.26699 shs$59.61 million
04/16/2025$58.65$58.53
-0.20%
$59.29$58.53882 shs$57.87 million
04/15/2025$58.35$58.65
+0.51%
$59.14$58.65862 shs$57.99 million
04/14/2025$56.04$58.35
+4.12%
$58.48$57.621,368 shs$57.69 million
04/11/2025$54.46$56.04
+2.90%
$56.05$52.981,018 shs$55.41 million
04/10/2025$56.94$54.46
-4.36%
$55.33$53.243,390 shs$53.85 million
04/09/2025$50.99$56.94
+11.67%
$56.96$49.033,078 shs$56.30 million
04/09/2025$50.99$56.94
+11.67%
$56.96$49.033,078 shs$56.30 million
04/08/2025$53.62$50.99
-4.90%
$55.83$50.003,557 shs$50.42 million
04/08/2025$53.62$50.99
-4.90%
$55.83$50.003,557 shs$50.42 million
04/07/2025$56.46$53.62
-5.03%
$57.58$51.813,712 shs$53.02 million
04/04/2025$62.07$56.46
-9.04%
$59.81$56.462,624 shs$55.82 million
04/03/2025$66.16$62.07
-6.18%
$64.20$62.074,077 shs$61.37 million
04/02/2025$65.47$66.16
+1.05%
$66.16$65.261,709 shs$65.42 million
04/01/2025$65.36$65.47
+0.17%
$65.66$64.274,966 shs$64.73 million
03/31/2025$63.99$65.36
+2.14%
$65.65$64.502,707 shs$64.62 million
03/28/2025$64.11$63.99
-0.19%
$64.79$63.381,727 shs$63.27 million
03/27/2025$64.41$64.11
-0.47%
$64.67$64.041,370 shs$63.39 million
03/26/2025$64.14$64.41
+0.42%
$64.70$64.141,517 shs$63.69 million
03/25/2025$65.63$64.14
-2.27%
$64.77$64.142,415 shs$63.42 million
03/24/2025$63.79$65.63
+2.88%
$65.71$64.692,537 shs$64.89 million
03/21/2025$65.35$63.79
-2.39%
$64.41$63.794,681 shs$63.07 million
03/20/2025$65.35$65.35$66.00$64.982,589 shs$64.61 million
03/19/2025$65.28$65.35
+0.11%
$65.73$64.611,515 shs$64.61 million

This page (NYSEARCA:URE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners