Free Trial

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$62.52 -1.06 (-1.67%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$62.56 +0.04 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Real Estate Stock Price Performance

The ProShares Ultra Real Estate (URE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.90%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, ProShares Ultra Real Estate traded at $62.52 with a market cap of $58.71 million and volume of 620 shares. Five years ago, the fund traded at $58.57, representing a 6.74% increase over that period. At the time, it had a market cap of $82.00 million and a volume of 35,245 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.79%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-3.90%
5 Year
Performance
+6.74%

URE Stock Chart for Thursday, August, 7, 2025

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$63.58$62.52
-1.67%
$63.59$62.52620 shs$58.71 million
08/05/2025$63.10$63.58
+0.76%
$63.60$63.58406 shs$59.70 million
08/04/2025$62.30$63.10
+1.28%
$63.37$62.943,814 shs$59.25 million
08/01/2025$62.46$62.30
-0.26%
$63.84$61.453,577 shs$58.50 million
07/31/2025$64.74$62.46
-3.52%
$63.29$62.462,606 shs$58.65 million
07/30/2025$66.72$64.74
-2.97%
$66.24$64.251,912 shs$60.79 million
07/29/2025$64.47$66.72
+3.49%
$66.82$66.021,155 shs$62.65 million
07/28/2025$66.81$64.47
-3.50%
$66.21$64.462,556 shs$60.54 million
07/25/2025$67.00$66.81
-0.28%
$66.81$66.16683 shs$62.74 million
07/24/2025$67.00$67.00$67.14$67.001,307 shs$62.91 million
07/23/2025$66.83$67.00
+0.25%
$67.31$66.722,557 shs$62.98 million
07/22/2025$64.54$66.83
+3.55%
$66.83$65.153,403 shs$62.82 million
07/21/2025$64.00$64.54
+0.84%
$64.96$64.521,559 shs$60.67 million
07/18/2025$63.73$64.00
+0.42%
$64.00$63.80747 shs$60.10 million
07/17/2025$63.78$63.73
-0.08%
$63.73$63.73287 shs$59.84 million
07/16/2025$62.56$63.78
+1.95%
$63.78$62.881,604 shs$59.89 million
07/15/2025$64.14$62.56
-2.46%
$63.85$62.501,476 shs$58.74 million
07/14/2025$63.28$64.14
+1.36%
$64.14$62.683,522 shs$60.23 million
07/11/2025$63.43$63.28
-0.24%
$63.56$62.821,825 shs$59.42 million
07/10/2025$62.91$63.43
+0.83%
$63.93$63.413,489 shs$59.56 million
07/09/2025$62.93$62.91
-0.03%
$63.50$62.872,442 shs$59.07 million
07/08/2025$63.02$62.93
-0.14%
$63.01$62.64651 shs$59.09 million
07/07/2025$64.17$63.02
-1.79%
$64.12$62.644,493 shs$59.18 million

This page (NYSEARCA:URE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners