Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$44.80 -0.37 (-0.82%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$44.12 -0.67 (-1.51%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Uranium Miners ETF Stock Price Performance

The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 11.14%. In the past month, the fund has decreased 5.33%, reflecting recent market activity.

As of the latest close, Sprott Uranium Miners ETF traded at $44.80 with a market cap of $1.59 billion and volume of 904,283 shares. Five years ago, the fund traded at a split-adjusted price of $15.50, representing a 189.03% increase over that period. At the time, it had a market cap of $10.06 million and a volume of 600 shares.

Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
-5.33%
3 Month
Performance
+24.44%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+10.56%
5 Year
Performance
+189.03%

URNM Stock Chart for Monday, August, 4, 2025

Sprott Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.17$44.80
-0.82%
$44.85$43.10904,283 shs$1.59 billion
07/31/2025$46.40$45.17
-2.65%
$46.54$44.53774,740 shs$1.60 billion
07/30/2025$46.88$46.40
-1.02%
$47.46$45.89326,172 shs$1.65 billion
07/29/2025$48.23$46.88
-2.80%
$48.22$46.77342,827 shs$1.67 billion
07/28/2025$50.09$48.23
-3.71%
$49.11$47.51579,135 shs$1.71 billion
07/25/2025$50.68$50.09
-1.16%
$50.61$48.89441,926 shs$1.78 billion
07/24/2025$49.94$50.68
+1.48%
$50.77$49.57357,136 shs$1.80 billion
07/23/2025$49.57$49.94
+0.75%
$50.22$48.90442,252 shs$1.77 billion
07/22/2025$49.01$49.57
+1.14%
$49.93$48.40534,298 shs$1.76 billion
07/21/2025$49.18$49.01
-0.35%
$49.78$48.381.48 million shs$1.74 billion
07/18/2025$49.14$49.18
+0.08%
$49.83$48.68535,898 shs$1.75 billion
07/17/2025$48.56$49.14
+1.19%
$49.45$47.92534,733 shs$1.75 billion
07/16/2025$47.54$48.56
+2.15%
$48.82$47.23504,486 shs$1.73 billion
07/15/2025$46.95$47.54
+1.26%
$47.78$46.19534,420 shs$1.70 billion
07/14/2025$45.67$46.95
+2.80%
$47.06$45.45678,745 shs$1.69 billion
07/11/2025$45.00$45.67
+1.49%
$46.11$44.53421,134 shs$1.67 billion
07/10/2025$44.44$45.00
+1.26%
$45.25$43.94643,214 shs$1.65 billion
07/09/2025$45.22$44.44
-1.72%
$44.97$44.14518,169 shs$1.62 billion
07/08/2025$46.73$45.22
-3.23%
$46.55$44.471.19 million shs$1.65 billion
07/07/2025$47.32$46.73
-1.25%
$47.12$45.50977,103 shs$1.71 billion
07/04/2025$47.32$47.32$47.36$46.55248,981 shs$1.73 billion
07/03/2025$47.52$47.32
-0.42%
$47.36$46.55248,981 shs$1.73 billion

This page (NYSEARCA:URNM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners