Sprott Uranium Miners ETF (URNM) Chart & Stock Price History $48.26 +3.16 (+7.01%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$47.82 -0.44 (-0.91%) As of 08/22/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Sprott Uranium Miners ETF Stock Price Performance The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.79%, with a year-to-date return of 19.72%. In the past month, the fund has decreased 4.78%, reflecting recent market activity. As of the latest close, Sprott Uranium Miners ETF traded at $48.26 with a market cap of $1.68 billion and volume of 595,366 shares. Five years ago, the fund traded at a split-adjusted price of $15.98, representing a 202.00% increase over that period. At the time, it had a market cap of $10.71 million and a volume of 9,794 shares. Receive URNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.84%1 Month Performance-4.78%3 Month Performance+17.42%Year-To-Date Performance+19.72%1 Year Performance+11.79%5 Year Performance+202.00% URNM Stock Chart for Sunday, August, 24, 2025 URNM Chart by TradingView Sprott Uranium Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$45.10$48.26+7.01%$48.48$46.05595,366 shs$1.68 billion08/21/2025$44.14$45.10+2.17%$45.18$44.09187,780 shs$1.57 billion08/20/2025$45.17$44.14-2.28%$45.39$43.56628,765 shs$1.54 billion08/19/2025$48.12$45.17-6.13%$47.98$44.77681,920 shs$1.57 billion08/18/2025$47.30$48.12+1.73%$48.18$46.84330,749 shs$1.67 billion08/15/2025$46.99$47.30+0.66%$47.50$46.12576,379 shs$1.65 billion08/14/2025$46.72$46.99+0.58%$47.63$46.25457,658 shs$1.63 billion08/13/2025$47.57$46.72-1.79%$48.07$46.13795,167 shs$1.63 billion08/12/2025$47.11$47.57+0.98%$47.79$47.02247,472 shs$1.65 billion08/11/2025$47.17$47.11-0.13%$47.97$46.24574,937 shs$1.67 billion Get the Latest News and Ratings for URNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$47.27$47.17-0.21%$49.06$47.04418,065 shs$1.68 billion08/07/2025$47.62$47.27-0.73%$48.03$46.542.48 million shs$1.68 billion08/06/2025$47.23$47.62+0.83%$48.24$47.00470,608 shs$1.69 billion08/05/2025$46.41$47.23+1.77%$47.45$46.11718,238 shs$1.68 billion08/04/2025$44.80$46.41+3.59%$46.54$44.91403,498 shs$1.65 billion08/01/2025$45.17$44.80-0.82%$44.85$43.10904,283 shs$1.59 billion07/31/2025$46.40$45.17-2.65%$46.54$44.53774,740 shs$1.60 billion07/30/2025$46.88$46.40-1.02%$47.46$45.89326,172 shs$1.65 billion07/29/2025$48.23$46.88-2.80%$48.22$46.77342,827 shs$1.67 billion07/28/2025$50.09$48.23-3.71%$49.11$47.51579,135 shs$1.71 billion07/25/2025$50.68$50.09-1.16%$50.61$48.89441,926 shs$1.78 billion07/24/2025$49.94$50.68+1.48%$50.77$49.57357,136 shs$1.80 billion07/23/2025$49.57$49.94+0.75%$50.22$48.90442,252 shs$1.77 billion Related Companies iShares Global Energy ETF Stock Chart Global X MLP ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart iShares U.S. Energy ETF Stock Chart VanEck Oil Services ETF Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart Global X MLP & Energy Infrastructure ETF Stock Chart iPath Select MLP ETN Stock Chart Receive URNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:URNM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Uranium Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Uranium Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access