Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy URNM Stock  Free URNM Stock Alerts

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$31.43 +0.04 (+0.13%)
As of 04:10 PM Eastern
Compare

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-5.79%
3 Month
Performance
-23.27%
6 Month
Performance
-34.63%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-40.41%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNM Stock Chart for Monday, April, 14, 2025

URNM Chart by TradingView
Remove Ads

Sprott Uranium Miners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$30.05$31.39
+4.46%		$31.55$29.93597,879 shs$1.18 billion
04/10/2025$30.43$30.05
-1.25%		$30.49$29.43834,432 shs$1.13 billion
04/09/2025$28.15$30.43
+8.10%		$30.78$27.90858,046 shs$1.14 billion
04/09/2025$28.15$30.43
+8.10%		$30.78$27.90858,046 shs$1.14 billion
04/08/2025$28.21$28.15
-0.21%		$29.98$27.85478,446 shs$1.05 billion
04/08/2025$28.21$28.15
-0.21%		$29.98$27.85478,446 shs$1.05 billion
04/07/2025$29.25$28.21
-3.56%		$30.16$27.60769,269 shs$1.06 billion
04/04/2025$31.55$29.25
-7.29%		$30.64$28.26980,225 shs$1.10 billion
04/03/2025$32.61$31.55
-3.25%		$32.13$30.90465,360 shs$1.18 billion
04/02/2025$32.51$32.61
+0.31%		$32.61$31.89287,707 shs$1.22 billion
04/01/2025$32.44$32.51
+0.22%		$32.79$31.66359,202 shs$1.20 billion
03/31/2025$32.46$32.44
-0.06%		$32.55$31.62616,560 shs$1.19 billion
03/28/2025$33.33$32.46
-2.61%		$33.39$32.41671,073 shs$1.19 billion
03/27/2025$34.35$33.33
-2.97%		$34.12$33.21299,031 shs$1.23 billion
03/26/2025$34.73$34.35
-1.09%		$34.97$34.26346,930 shs$1.26 billion
03/25/2025$35.62$34.73
-2.50%		$36.19$34.44352,553 shs$1.28 billion
03/24/2025$35.45$35.62
+0.48%		$36.20$35.37283,146 shs$1.31 billion
03/21/2025$36.21$35.45
-2.10%		$36.11$34.97439,669 shs$1.30 billion
03/20/2025$35.52$36.21
+1.94%		$36.53$35.01721,991 shs$1.33 billion
03/19/2025$34.62$35.52
+2.60%		$35.68$34.61493,928 shs$1.31 billion
03/18/2025$34.55$34.62
+0.20%		$34.74$33.94632,162 shs$1.27 billion
03/17/2025$33.36$34.55
+3.57%		$34.63$33.66547,690 shs$1.27 billion
03/14/2025$33.34$33.36
+0.06%		$34.09$33.35300,032 shs$1.21 billion
03/13/2025$33.50$33.34
-0.48%		$33.83$33.02379,240 shs$1.21 billion
Related Companies

This page (NYSEARCA:URNM) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored