Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free URTY Stock Alerts

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

$49.99
+0.90 (+1.83%)
(As of 11/1/2024 ET)
Compare

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
+0.44%
3 Month
Performance
+9.36%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+70.96%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

URTY Stock Chart for Saturday, November, 2, 2024

URTY Chart by TradingView

ProShares UltraPro Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.05$49.99
+1.92%		$51.27$49.521.09 million shs$552.39 million
10/31/2024$51.76$49.05
-5.24%		$51.79$49.05848,273 shs$542.00 million
10/30/2024$51.99$51.76
-0.44%		$53.87$51.39987,172 shs$571.95 million
10/29/2024$52.50$51.99
-0.97%		$52.05$50.74721,650 shs$574.49 million
10/28/2024$50.09$52.50
+4.81%		$52.83$51.18787,670 shs$580.13 million
10/25/2024$50.69$50.12
-1.12%		$52.17$49.831.22 million shs$553.83 million
10/24/2024$50.39$50.69
+0.60%		$51.55$49.86848,712 shs$560.12 million
10/23/2024$51.78$50.39
-2.68%		$51.45$49.101.29 million shs$556.81 million
10/22/2024$52.41$51.78
-1.20%		$52.19$51.12883,063 shs$572.17 million
10/21/2024$54.96$52.41
-4.64%		$55.02$51.98789,265 shs$579.13 million
10/18/2024$55.31$54.96
-0.63%		$56.00$54.85610,547 shs$607.31 million
10/17/2024$55.85$55.31
-0.97%		$56.01$54.54674,159 shs$611.18 million
10/16/2024$53.27$55.85
+4.84%		$56.16$54.28742,722 shs$617.14 million
10/15/2024$53.19$53.27
+0.15%		$55.00$52.501.21 million shs$588.63 million
10/14/2024$52.02$53.19
+2.25%		$53.30$51.441.04 million shs$587.75 million
10/11/2024$49.03$52.02
+6.10%		$52.24$48.951.22 million shs$574.82 million
10/10/2024$49.92$49.03
-1.78%		$49.09$47.541.53 million shs$541.78 million
10/09/2024$49.61$49.92
+0.62%		$50.99$49.181.21 million shs$551.62 million
10/08/2024$49.56$49.61
+0.10%		$50.15$49.041.11 million shs$548.19 million
10/07/2024$50.81$49.56
-2.46%		$50.40$48.461.44 million shs$547.64 million
10/04/2024$48.72$50.76
+4.19%		$51.25$49.501.31 million shs$560.90 million
10/03/2024$49.77$48.72
-2.11%		$49.44$48.04996,310 shs$538.36 million
10/02/2024$49.96$49.77
-0.38%		$50.54$48.85804,181 shs$549.96 million
10/01/2024$52.14$49.96
-4.18%		$51.72$48.901.46 million shs$552.06 million
09/30/2024$51.74$52.14
+0.77%		$52.61$50.491.69 million shs$576.15 million
09/27/2024$50.71$51.74
+2.03%		$53.32$51.231.07 million shs$571.73 million
09/26/2024$49.99$50.71
+1.44%		$52.31$50.471.47 million shs$560.35 million
09/25/2024$52.01$49.99
-3.88%		$52.04$49.881.26 million shs$552.39 million
09/24/2024$51.88$52.01
+0.25%		$52.63$50.951.51 million shs$574.71 million
09/23/2024$52.46$51.88
-1.11%		$53.47$51.341.01 million shs$573.27 million
09/20/2024$54.27$52.46
-3.34%		$53.85$52.23985,430 shs$579.68 million
09/19/2024$51.08$54.27
+6.25%		$54.79$52.521.67 million shs$599.68 million
09/18/2024$51.03$51.08
+0.10%		$54.89$50.232.93 million shs$564.43 million
09/17/2024$49.88$51.03
+2.31%		$52.69$50.441.45 million shs$563.88 million
09/16/2024$49.33$49.88
+1.11%		$50.31$48.851.11 million shs$551.17 million
09/13/2024$45.99$49.33
+7.26%		$49.57$47.472.54 million shs$545.10 million
09/12/2024$44.26$45.99
+3.91%		$46.70$43.971.37 million shs$508.19 million
09/11/2024$43.95$44.26
+0.71%		$44.50$41.331.77 million shs$489.07 million
09/10/2024$44.06$43.95
-0.25%		$44.26$42.361.47 million shs$485.65 million
09/09/2024$43.69$44.06
+0.85%		$45.13$43.501.39 million shs$486.86 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$46.42$43.69
-5.88%		$47.18$43.202.18 million shs$482.77 million
09/05/2024$47.07$46.42
-1.38%		$47.78$45.721.20 million shs$512.94 million
09/04/2024$47.33$47.07
-0.55%		$48.63$46.281.25 million shs$520.12 million
09/03/2024$52.19$47.33
-9.31%		$51.62$47.032.09 million shs$523.00 million
09/02/2024$52.19$52.19$52.42$50.361.06 million shs$576.70 million
08/30/2024$51.29$52.19
+1.75%		$52.42$50.361.06 million shs$576.70 million
08/29/2024$50.37$51.29
+1.83%		$52.84$50.221.30 million shs$566.75 million
08/28/2024$51.34$50.37
-1.89%		$51.58$49.58758,993 shs$556.59 million
08/27/2024$52.51$51.34
-2.23%		$51.80$50.601.11 million shs$567.31 million
08/26/2024$52.45$52.51
+0.11%		$54.01$52.361.28 million shs$580.24 million
08/23/2024$47.98$52.48
+9.38%		$52.98$48.832.19 million shs$579.90 million
08/22/2024$49.34$47.98
-2.76%		$49.84$47.68938,996 shs$530.18 million
08/21/2024$47.50$49.34
+3.87%		$49.42$47.601.23 million shs$545.21 million
08/20/2024$49.18$47.50
-3.42%		$49.05$47.04803,608 shs$524.88 million
08/19/2024$47.43$49.18
+3.69%		$49.24$47.62909,572 shs$543.44 million
08/16/2024$47.11$47.43
+0.68%		$48.42$46.62811,349 shs$524.10 million
08/15/2024$43.80$47.11
+7.56%		$47.82$45.811.35 million shs$520.57 million
08/14/2024$44.54$43.80
-1.66%		$45.13$43.201.43 million shs$483.99 million
08/13/2024$42.57$44.54
+4.63%		$44.85$42.73891,366 shs$492.17 million
08/12/2024$43.70$42.57
-2.59%		$44.00$42.031.01 million shs$470.40 million
08/09/2024$44.03$43.70
-0.75%		$44.12$42.77955,420 shs$482.89 million
08/08/2024$41.13$44.03
+7.05%		$44.08$41.811.65 million shs$486.53 million
08/07/2024$42.67$41.13
-3.61%		$44.79$40.791.66 million shs$454.49 million
08/06/2024$41.37$42.67
+3.14%		$44.33$40.641.69 million shs$471.50 million
08/05/2024$45.70$41.37
-9.47%		$42.91$37.652.51 million shs$457.14 million
08/02/2024$51.18$45.71
-10.69%		$47.29$44.313.24 million shs$505.10 million
08/01/2024$56.80$51.18
-9.89%		$57.43$50.014.12 million shs$565.54 million

Related Companies

This page (NYSEARCA:URTY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored