Free Trial

ProShares UltraPro Russell2000 (URTY) Chart & Stock Price History

$60.29 +2.85 (+4.96%)
(As of 11/21/2024 ET)

ProShares UltraPro Russell2000 Stock Price Performance

5 Day
Performance
+8.96%
1 Month
Performance
+15.80%
3 Month
Performance
+23.00%
6 Month
Performance
+27.63%
Year-To-Date
Performance
+30.88%
1 Year
Performance
+87.31%
Receive URTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Russell2000 and its competitors with MarketBeat's FREE daily newsletter.

URTY Stock Chart for Thursday, November, 21, 2024

ProShares UltraPro Russell2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.28$57.44
+0.28%
$57.47$55.321.16 million shs$634.71 million
11/19/2024$56.07$57.28
+2.16%
$57.40$54.19821,466 shs$632.94 million
11/18/2024$55.70$56.07
+0.66%
$57.28$55.50831,115 shs$619.57 million
11/15/2024$58.41$55.70
-4.64%
$58.58$55.241.19 million shs$615.49 million
11/14/2024$60.90$58.41
-4.09%
$61.84$57.901.51 million shs$645.43 million
11/13/2024$62.74$60.90
-2.93%
$64.65$60.721.31 million shs$672.95 million
11/12/2024$66.24$62.74
-5.28%
$66.33$62.071.43 million shs$693.28 million
11/11/2024$63.39$66.24
+4.50%
$66.81$64.781.19 million shs$731.95 million
11/08/2024$62.09$63.39
+2.09%
$63.64$61.451.15 million shs$700.46 million
11/07/2024$62.83$62.09
-1.18%
$63.82$61.361.70 million shs$686.09 million
11/06/2024$53.54$62.83
+17.35%
$63.07$59.613.32 million shs$694.27 million
11/05/2024$50.65$53.54
+5.71%
$53.54$49.96799,070 shs$591.62 million
11/04/2024$49.99$50.65
+1.32%
$51.77$49.20977,281 shs$559.68 million
11/01/2024$49.05$49.99
+1.92%
$51.27$49.521.09 million shs$552.39 million
10/31/2024$51.76$49.05
-5.24%
$51.79$49.05848,273 shs$542.00 million
10/30/2024$51.99$51.76
-0.44%
$53.87$51.39987,172 shs$571.95 million
10/29/2024$52.50$51.99
-0.97%
$52.05$50.74721,650 shs$574.49 million
10/28/2024$50.09$52.50
+4.81%
$52.83$51.18787,670 shs$580.13 million
10/25/2024$50.69$50.12
-1.12%
$52.17$49.831.22 million shs$553.83 million
10/24/2024$50.39$50.69
+0.60%
$51.55$49.86848,712 shs$560.12 million
10/23/2024$51.78$50.39
-2.68%
$51.45$49.101.29 million shs$556.81 million
10/22/2024$52.41$51.78
-1.20%
$52.19$51.12883,063 shs$572.17 million
10/21/2024$54.96$52.41
-4.64%
$55.02$51.98789,265 shs$579.13 million


This page (NYSEARCA:URTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners