Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy USL Stock  Free USL Stock Alerts

United States 12 Month Oil Fund (USL) Chart & Stock Price History

United States 12 Month Oil Fund logo
$37.16 -0.47 (-1.25%)
As of 04:10 PM Eastern
Compare

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-0.64%
3 Month
Performance
-0.24%
6 Month
Performance
+3.28%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-6.77%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

USL Stock Chart for Friday, March, 28, 2025

USL Chart by TradingView
Remove Ads

United States 12 Month Oil Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.63$37.16
-1.25%		$37.47$37.1213,017 shs$46.45 million
03/27/2025$37.54$37.63
+0.24%		$37.65$37.601,261 shs$47.04 million
03/26/2025$37.27$37.54
+0.72%		$37.68$37.492,194 shs$46.93 million
03/25/2025$37.29$37.27
-0.05%		$37.39$37.138,372 shs$46.59 million
03/24/2025$36.80$37.29
+1.33%		$37.31$36.948,201 shs$46.61 million
03/21/2025$36.94$36.80
-0.38%		$36.91$36.7913,120 shs$46 million
03/20/2025$36.34$36.94
+1.65%		$36.94$36.5845,409 shs$46.18 million
03/19/2025$36.23$36.34
+0.30%		$36.44$36.264,841 shs$45.43 million
03/18/2025$36.42$36.23
-0.52%		$36.62$36.165,119 shs$45.29 million
03/17/2025$36.17$36.42
+0.69%		$36.54$36.367,029 shs$45.53 million
03/14/2025$35.82$36.17
+0.98%		$36.19$35.904,553 shs$45.21 million
03/13/2025$36.41$35.82
-1.62%		$36.16$35.8215,202 shs$44.78 million
03/12/2025$35.75$36.41
+1.85%		$36.44$36.0410,705 shs$45.51 million
03/11/2025$35.45$35.75
+0.85%		$35.97$35.643,333 shs$44.69 million
03/10/2025$36.14$35.45
-1.91%		$35.91$35.4216,077 shs$44.31 million
03/07/2025$35.64$36.14
+1.40%		$36.58$35.9910,209 shs$45.18 million
03/06/2025$35.82$35.64
-0.50%		$35.75$35.449,696 shs$44.55 million
03/05/2025$36.58$35.82
-2.08%		$35.82$35.206,500 shs$44.78 million
03/04/2025$36.71$36.58
-0.35%		$36.66$35.9416,581 shs$45.73 million
03/03/2025$37.40$36.71
-1.84%		$37.63$36.606,128 shs$45.89 million
02/28/2025$37.53$37.40
-0.35%		$37.43$37.213,139 shs$46.75 million
02/27/2025$37.01$37.53
+1.41%		$37.69$37.5311,493 shs$46.91 million
Related Companies

This page (NYSEARCA:USL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored