Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free USL Stock Alerts

United States 12 Month Oil Fund (USL) Chart & Stock Price History

United States 12 Month Oil Fund logo
$37.18 +0.28 (+0.76%)
(As of 01:05 PM ET)
Compare

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+0.90%
3 Month
Performance
+0.08%
6 Month
Performance
-5.51%
Year-To-Date
Performance
+5.90%
1 Year
Performance
-1.42%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter.

USL Stock Chart for Thursday, November, 21, 2024

USL Chart by TradingView

United States 12 Month Oil Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.05$36.90
-0.39%		$37.12$36.851,593 shs$59.05 million
11/19/2024$36.95$37.05
+0.27%		$37.21$36.963,832 shs$59.28 million
11/18/2024$35.81$36.95
+3.19%		$36.95$36.476,482 shs$59.12 million
11/15/2024$36.45$35.81
-1.76%		$36.23$35.783,559 shs$57.30 million
11/14/2024$36.21$36.45
+0.66%		$36.71$36.285,068 shs$58.32 million
11/13/2024$36.26$36.21
-0.14%		$36.49$35.888,919 shs$57.94 million
11/12/2024$36.45$36.26
-0.52%		$36.72$36.249,939 shs$58.02 million
11/11/2024$37.32$36.45
-2.34%		$36.53$36.3110,388 shs$58.32 million
11/08/2024$37.94$37.32
-1.63%		$37.60$37.206,985 shs$59.71 million
11/07/2024$37.79$37.94
+0.40%		$38.22$37.5024,316 shs$60.70 million
11/06/2024$37.83$37.79
-0.11%		$38.08$36.9815,159 shs$60.46 million
11/05/2024$37.68$37.83
+0.40%		$38.09$37.706,883 shs$60.53 million
11/04/2024$36.65$37.68
+2.81%		$37.69$37.326,587 shs$60.29 million
11/01/2024$37.13$36.65
-1.29%		$37.29$36.6312,758 shs$58.64 million
10/31/2024$36.40$37.13
+2.01%		$37.17$36.5810,814 shs$59.41 million
10/30/2024$35.62$36.40
+2.19%		$36.46$35.902,029 shs$58.24 million
10/29/2024$35.92$35.62
-0.84%		$35.84$35.4111,522 shs$56.99 million
10/28/2024$37.78$35.92
-4.93%		$35.99$35.667,652 shs$57.47 million
10/25/2024$37.22$37.78
+1.50%		$37.83$37.712,685 shs$60.45 million
10/24/2024$37.35$37.22
-0.35%		$37.28$36.97753 shs$59.55 million
10/23/2024$37.59$37.35
-0.65%		$37.55$37.164,097 shs$59.76 million
10/22/2024$36.85$37.59
+2.02%		$37.75$37.195,419 shs$60.15 million
10/21/2024$36.41$36.85
+1.20%		$37.05$36.675,497 shs$58.96 million

Related Companies

This page (NYSEARCA:USL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored