Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free USNZ Stock Alerts

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$38.03 +0.28 (+0.74%)
As of 01/21/2025 04:10 PM Eastern
Compare

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.55%
3 Month
Performance
+0.66%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+20.04%
Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USNZ Stock Chart for Wednesday, January, 22, 2025

USNZ Chart by TradingView

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$37.75$38.03
+0.74%		$38.03$37.81374 shs$212.97 million
01/20/2025$37.75$37.75$37.75$37.7575 shs$211.40 million
01/17/2025$37.45$37.75
+0.80%		$37.75$37.7575 shs$211.40 million
01/16/2025$37.48$37.45
-0.08%		$37.45$37.45183 shs$209.72 million
01/15/2025$36.82$37.48
+1.79%		$37.48$37.36118 shs$209.89 million
01/14/2025$36.85$36.82
-0.08%		$36.94$36.71669 shs$206.19 million
01/13/2025$36.84$36.85
+0.03%		$36.85$36.53369 shs$206.36 million
01/10/2025$37.44$36.84
-1.60%		$37.22$36.84385 shs$206.30 million
01/09/2025$37.44$37.44$37.44$37.41360 shs$209.66 million
01/08/2025$37.41$37.44
+0.08%		$37.44$37.41360 shs$209.66 million
01/07/2025$37.79$37.41
-1.01%		$37.41$37.4110 shs$209.50 million
01/06/2025$37.54$37.79
+0.67%		$37.92$37.7915,550 shs$211.62 million
01/03/2025$37.13$37.54
+1.10%		$37.54$37.5413 shs$210.22 million
01/02/2025$37.18$37.13
-0.13%		$37.13$37.1356 shs$207.93 million
01/01/2025$37.18$37.18$37.26$37.18305 shs$208.21 million
12/31/2024$37.39$37.18
-0.56%		$37.26$37.18305 shs$208.21 million
12/30/2024$37.73$37.39
-0.90%		$37.39$37.22353 shs$209.38 million
12/27/2024$38.14$37.73
-1.07%		$37.73$37.65169 shs$211.29 million
12/26/2024$38.07$38.14
+0.18%		$38.14$38.14158 shs$213.58 million
12/25/2024$38.07$38.07$38.07$38.077 shs$213.19 million
12/24/2024$37.78$38.07
+0.77%		$38.07$38.077 shs$213.19 million
12/23/2024$37.45$37.78
+0.88%		$37.78$37.7888 shs$211.57 million

Related Companies

This page (NYSEARCA:USNZ) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored