Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History $33.96 -1.69 (-4.74%) As of 04/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance 5 Day Performance-3.47%1 Month Performance-7.64%3 Month Performance-9.54%6 Month Performance-8.09%Year-To-Date Performance-8.66%1 Year Performance+2.51% Receive USNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USNZ Stock Chart for Friday, April, 4, 2025 USNZ Chart by TradingViewRemove Ads Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$35.65$33.96-4.74%$34.48$33.961,243 shs$220.74 million04/02/2025$35.41$35.65+0.68%$35.65$35.6511 shs$231.73 million04/01/2025$35.37$35.41+0.11%$35.41$35.417 shs$230.17 million03/31/2025$35.18$35.37+0.54%$35.37$35.25219 shs$229.91 million03/28/2025$35.89$35.18-1.98%$35.18$35.1840 shs$228.67 million03/27/2025$35.99$35.89-0.28%$35.89$35.8935 shs$233.29 million03/26/2025$36.41$35.99-1.15%$35.99$35.994 shs$233.94 million03/25/2025$36.44$36.41-0.08%$36.41$36.37167 shs$236.67 million03/24/2025$35.85$36.44+1.65%$36.44$36.449 shs$236.86 million03/21/2025$35.92$35.85-0.19%$35.85$35.858 shs$233.03 million Get the Latest News and Ratings for USNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$35.99$35.92-0.19%$36.11$35.924,910 shs$233.48 million03/19/2025$35.66$35.99+0.93%$35.99$35.991 shs$233.94 million03/18/2025$36.08$35.66-1.16%$35.66$35.623,173 shs$231.79 million03/17/2025$35.79$36.08+0.81%$36.08$35.821,437 shs$234.52 million03/14/2025$35.01$35.79+2.23%$35.79$35.691,472 shs$232.64 million03/13/2025$35.56$35.01-1.55%$35.19$35.011,941 shs$227.57 million03/12/2025$35.50$35.56+0.17%$35.65$35.494,499 shs$231.14 million03/11/2025$35.81$35.50-0.87%$35.81$35.501,613 shs$230.75 million03/10/2025$36.84$35.81-2.80%$36.33$35.673,292 shs$232.77 million03/07/2025$36.56$36.84+0.77%$36.84$36.432,827 shs$239.46 million03/06/2025$37.21$36.56-1.75%$36.56$36.492,792 shs$237.64 million03/05/2025$36.77$37.21+1.20%$37.21$37.21135 shs$241.87 million03/04/2025$37.09$36.77-0.86%$36.77$36.7792 shs$239.01 million03/03/2025$37.69$37.09-1.59%$37.88$37.09203 shs$241.09 million Related Companies URNJ Stock Price Chart DTCR Stock Price Chart GINN Stock Price Chart ESGA Stock Price Chart PBW Stock Price Chart SHE Stock Price Chart PPIE Stock Price Chart JSTC Stock Price Chart LCTD Stock Price Chart SNSR Stock Price Chart Receive USNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USNZ) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Net Zero Pathway Paris Aligned US Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
