Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy USNZ Stock  Free USNZ Stock Alerts

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$34.73 +0.19 (+0.55%)
As of 04/25/2025 04:10 PM Eastern
Compare

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-3.23%
3 Month
Performance
-8.36%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+6.02%
Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USNZ Stock Chart for Sunday, April, 27, 2025

USNZ Chart by TradingView

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.54$34.73
+0.55%		$34.73$34.738 shs$217.06 million
04/24/2025$33.87$34.54
+1.98%		$34.54$34.547 shs$215.88 million
04/23/2025$33.32$33.87
+1.65%		$34.38$33.8751,461 shs$211.69 million
04/22/2025$32.53$33.32
+2.43%		$33.32$32.96991 shs$208.25 million
04/21/2025$33.24$32.53
-2.14%		$32.53$32.5312 shs$203.31 million
04/18/2025$33.24$33.24$33.24$33.2452 shs$207.75 million
04/17/2025$33.24$33.24$33.24$33.2452 shs$216.06 million
04/16/2025$33.99$33.24
-2.21%		$33.49$32.916,486 shs$216.06 million
04/15/2025$34.05$33.99
-0.18%		$34.17$33.99206,053 shs$220.94 million
04/14/2025$33.73$34.05
+0.95%		$34.31$34.05554 shs$221.33 million
04/11/2025$33.12$33.73
+1.84%		$33.73$33.55315 shs$219.25 million
04/10/2025$34.29$33.12
-3.41%		$33.12$33.12107 shs$215.28 million
04/09/2025$31.29$34.29
+9.59%		$34.29$31.474,134 shs$222.89 million
04/09/2025$31.29$34.29
+9.59%		$34.29$31.474,134 shs$222.89 million
04/08/2025$31.90$31.29
-1.91%		$32.82$31.29573 shs$203.39 million
04/08/2025$31.90$31.29
-1.91%		$32.82$31.29573 shs$203.39 million
04/07/2025$32.06$31.90
-0.50%		$32.67$31.011,515 shs$207.35 million
04/04/2025$33.96$32.06
-5.59%		$32.91$32.06322 shs$208.39 million
04/03/2025$35.65$33.96
-4.74%		$34.48$33.961,243 shs$220.74 million
04/02/2025$35.41$35.65
+0.68%		$35.65$35.6511 shs$231.73 million
04/01/2025$35.37$35.41
+0.11%		$35.41$35.417 shs$230.17 million
03/31/2025$35.18$35.37
+0.54%		$35.37$35.25219 shs$229.91 million
03/28/2025$35.89$35.18
-1.98%		$35.18$35.1840 shs$228.67 million
03/27/2025$35.99$35.89
-0.28%		$35.89$35.8935 shs$233.29 million
03/26/2025$36.41$35.99
-1.15%		$35.99$35.994 shs$233.94 million
Related Companies

This page (NYSEARCA:USNZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored