Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free USNZ Stock Alerts

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$38.15 -0.57 (-1.47%)
As of 02/21/2025 04:10 PM Eastern
Compare

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.57%
3 Month
Performance
+0.63%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+15.50%
Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

USNZ Stock Chart for Saturday, February, 22, 2025

USNZ Chart by TradingView

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.72$38.15
-1.47%		$38.53$38.15350 shs$213.64 million
02/20/2025$38.80$38.72
-0.21%		$38.72$38.7261 shs$216.83 million
02/19/2025$38.65$38.80
+0.39%		$38.80$38.71463 shs$217.28 million
02/18/2025$38.61$38.65
+0.10%		$38.65$38.6543 shs$216.44 million
02/17/2025$38.61$38.61$38.61$38.61143 shs$216.22 million
02/14/2025$38.57$38.61
+0.10%		$38.61$38.61143 shs$216.22 million
02/13/2025$38.17$38.57
+1.05%		$38.57$38.574 shs$215.99 million
02/12/2025$38.23$38.17
-0.16%		$38.17$38.174 shs$213.75 million
02/11/2025$38.18$38.23
+0.13%		$38.23$38.07274 shs$214.09 million
02/10/2025$38.02$38.18
+0.42%		$38.18$38.1864 shs$213.81 million
02/07/2025$38.25$38.02
-0.60%		$38.02$38.0232 shs$212.91 million
02/06/2025$38.16$38.25
+0.24%		$38.25$38.254 shs$214.20 million
02/05/2025$37.92$38.16
+0.63%		$38.16$38.1617 shs$213.70 million
02/04/2025$37.54$37.92
+1.01%		$37.92$37.89431 shs$212.35 million
02/03/2025$38.04$37.54
-1.31%		$37.54$37.54313 shs$210.22 million
01/31/2025$38.23$38.04
-0.50%		$38.54$38.04791 shs$213.02 million
01/30/2025$38.11$38.23
+0.31%		$38.34$38.231,534 shs$214.09 million
01/29/2025$38.32$38.11
-0.55%		$38.16$38.05278,076 shs$213.42 million
01/28/2025$37.90$38.32
+1.11%		$38.32$38.19284 shs$214.59 million
01/27/2025$38.44$37.90
-1.40%		$37.93$37.641,085 shs$212.24 million
01/24/2025$38.49$38.44
-0.13%		$38.44$38.4434 shs$215.26 million
01/23/2025$38.37$38.49
+0.31%		$38.49$38.41287 shs$215.54 million
01/22/2025$38.03$38.37
+0.89%		$38.37$38.37173 shs$214.87 million
01/21/2025$37.75$38.03
+0.74%		$38.03$37.81374 shs$212.97 million
Related Companies

This page (NYSEARCA:USNZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored