ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History $41.22 +2.34 (+6.02%) As of 03:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Russell 2000 Stock Price Performance The ProShares Ultra Russell 2000 (UWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of -1.50%. In the past month, the fund has increased 3.88%, reflecting recent market activity. As of the latest close, ProShares Ultra Russell 2000 traded at $38.88 with a market cap of $338.26 million and volume of 101,961 shares. Five years ago, the fund traded at a split-adjusted price of $28.99, representing a 42.21% increase over that period. At the time, it had a market cap of $172.26 million and a volume of 711,400 shares. Receive UWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.27%1 Month Performance+3.88%3 Month Performance+17.04%Year-To-Date Performance-1.50%1 Year Performance+10.69%5 Year Performance+42.21% UWM Stock Chart for Tuesday, August, 12, 2025 UWM Chart by TradingView ProShares Ultra Russell 2000 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$38.89$38.88-0.03%$39.36$38.72101,961 shs$338.26 million08/08/2025$38.79$38.89+0.26%$39.33$38.70181,542 shs$338.34 million08/07/2025$39.00$38.79-0.54%$39.80$38.31191,264 shs$337.47 million08/06/2025$39.15$39.00-0.38%$39.17$38.65144,857 shs$339.30 million08/05/2025$38.69$39.15+1.19%$39.27$38.21171,322 shs$340.61 million08/04/2025$37.12$38.69+4.23%$38.70$37.48287,000 shs$336.60 million08/01/2025$38.68$37.12-4.03%$37.63$36.18543,125 shs$322.94 million07/31/2025$39.48$38.68-2.03%$39.60$38.50378,447 shs$336.52 million07/30/2025$39.85$39.48-0.93%$40.65$38.93394,631 shs$346.40 million07/29/2025$40.42$39.85-1.41%$40.90$39.64268,996 shs$346.70 million Get the Latest News and Ratings for UWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$40.47$40.42-0.12%$40.86$40.15325,397 shs$351.65 million07/25/2025$40.21$40.47+0.65%$40.56$39.85178,654 shs$352.09 million07/24/2025$41.34$40.21-2.73%$41.06$40.19219,463 shs$349.83 million07/23/2025$40.11$41.34+3.07%$41.37$40.44381,986 shs$359.66 million07/22/2025$39.47$40.11+1.62%$40.33$39.22214,200 shs$348.96 million07/21/2025$39.82$39.47-0.88%$40.54$39.44161,233 shs$343.39 million07/18/2025$40.41$39.82-1.46%$40.89$39.70249,865 shs$346.43 million07/17/2025$39.40$40.41+2.56%$40.48$39.27231,789 shs$359.65 million07/16/2025$38.60$39.40+2.07%$39.48$37.93309,674 shs$350.66 million07/15/2025$40.16$38.60-3.88%$40.55$38.60316,121 shs$343.54 million07/14/2025$39.68$40.16+1.21%$40.23$39.43351,869 shs$355.42 million07/11/2025$40.77$39.68-2.67%$40.25$39.64204,009 shs$343.23 million Related Companies URTY Stock Price Chart DFJ Stock Price Chart TZA Stock Price Chart EEMS Stock Price Chart SEIS Stock Price Chart FEMS Stock Price Chart CSB Stock Price Chart XSLV Stock Price Chart ISCF Stock Price Chart ISCB Stock Price Chart Receive UWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UWM) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Russell 2000 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Russell 2000 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access