Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$93.07 +2.95 (+3.27%)
(As of 01:20 PM ET)

ProShares Ultra Financials Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+12.44%
3 Month
Performance
+29.93%
6 Month
Performance
+37.51%
Year-To-Date
Performance
+68.61%
1 Year
Performance
+93.45%
Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter.

UYG Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$90.67$90.12
-0.61%
$91.16$89.3016,592 shs$942.66 million
11/19/2024$91.75$90.67
-1.18%
$91.37$89.9220,924 shs$948.41 million
11/18/2024$91.60$91.75
+0.16%
$92.22$91.0223,118 shs$959.71 million
11/15/2024$90.62$91.60
+1.08%
$91.81$90.5325,698 shs$958.14 million
11/14/2024$91.18$90.62
-0.61%
$91.87$90.3423,879 shs$947.89 million
11/13/2024$91.02$91.18
+0.18%
$92.39$91.1018,607 shs$953.74 million
11/12/2024$91.54$91.02
-0.57%
$91.59$90.6118,988 shs$952.07 million
11/11/2024$89.12$91.54
+2.72%
$92.50$90.8040,914 shs$957.51 million
11/08/2024$87.62$89.12
+1.71%
$89.93$88.0817,216 shs$932.20 million
11/07/2024$90.64$87.62
-3.33%
$90.31$87.4143,461 shs$916.51 million
11/06/2024$80.72$90.64
+12.29%
$90.83$87.67143,212 shs$948.09 million
11/05/2024$79.15$80.72
+1.98%
$80.78$79.667,642 shs$844.33 million
11/04/2024$80.30$79.15
-1.43%
$80.03$78.4628,816 shs$827.91 million
11/01/2024$80.10$80.30
+0.25%
$81.53$80.3030,616 shs$839.94 million
10/31/2024$82.24$80.10
-2.60%
$82.30$80.1023,434 shs$837.85 million
10/30/2024$81.47$82.24
+0.95%
$83.02$81.4012,099 shs$860.23 million
10/29/2024$82.49$81.47
-1.24%
$82.33$81.385,315 shs$852.18 million
10/28/2024$80.67$82.49
+2.26%
$82.62$81.2017,694 shs$862.85 million
10/25/2024$82.39$80.67
-2.09%
$82.51$80.1818,387 shs$843.81 million
10/24/2024$82.26$82.39
+0.16%
$82.46$81.4111,520 shs$861.80 million
10/23/2024$82.42$82.26
-0.19%
$82.56$81.937,234 shs$860.44 million
10/22/2024$82.77$82.42
-0.42%
$82.63$81.4819,244 shs$862.11 million
10/21/2024$84.20$82.77
-1.70%
$83.73$82.6313,195 shs$865.77 million


This page (NYSEARCA:UYG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners