Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free UYG Stock Alerts

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$78.53
-1.77 (-2.20%)
(As of 12:38 PM ET)
Compare

ProShares Ultra Financials Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
+1.50%
3 Month
Performance
+18.23%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+42.26%
1 Year
Performance
+75.41%
Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

UYG Stock Chart for Monday, November, 4, 2024

UYG Chart by TradingView

ProShares Ultra Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$80.10$80.30
+0.25%		$81.53$80.3030,616 shs$839.94 million
10/31/2024$82.24$80.10
-2.60%		$82.30$80.1023,434 shs$837.85 million
10/30/2024$81.47$82.24
+0.95%		$83.02$81.4012,099 shs$860.23 million
10/29/2024$82.49$81.47
-1.24%		$82.33$81.385,315 shs$852.18 million
10/28/2024$80.67$82.49
+2.26%		$82.62$81.2017,694 shs$862.85 million
10/25/2024$82.39$80.67
-2.09%		$82.51$80.1818,387 shs$843.81 million
10/24/2024$82.26$82.39
+0.16%		$82.46$81.4111,520 shs$861.80 million
10/23/2024$82.42$82.26
-0.19%		$82.56$81.937,234 shs$860.44 million
10/22/2024$82.77$82.42
-0.42%		$82.63$81.4819,244 shs$862.11 million
10/21/2024$84.20$82.77
-1.70%		$83.73$82.6313,195 shs$865.77 million
10/18/2024$84.26$84.20
-0.07%		$84.39$83.4316,531 shs$880.73 million
10/17/2024$83.61$84.26
+0.78%		$84.79$84.1513,289 shs$881.36 million
10/16/2024$81.72$83.61
+2.31%		$83.69$81.8530,132 shs$874.56 million
10/15/2024$81.24$81.72
+0.59%		$83.33$81.5838,080 shs$854.79 million
10/14/2024$80.30$81.24
+1.17%		$81.50$80.2330,136 shs$849.77 million
10/11/2024$77.31$80.30
+3.87%		$80.62$78.4047,827 shs$839.94 million
10/10/2024$77.86$77.31
-0.71%		$77.98$76.907,177 shs$808.66 million
10/09/2024$76.53$77.86
+1.74%		$78.20$76.6515,028 shs$814.42 million
10/08/2024$75.72$76.53
+1.07%		$76.80$75.9513,025 shs$800.50 million
10/07/2024$77.68$75.72
-2.52%		$77.71$75.1213,211 shs$792.03 million
10/04/2024$75.09$77.37
+3.04%		$77.68$76.0419,471 shs$809.29 million
10/03/2024$75.85$75.09
-1.00%		$75.33$74.6113,698 shs$785.44 million
10/02/2024$75.64$75.85
+0.28%		$76.02$75.228,587 shs$793.39 million
10/01/2024$76.42$75.64
-1.02%		$76.44$75.0618,744 shs$791.19 million
09/30/2024$76.06$76.42
+0.47%		$76.48$75.0211,366 shs$799.35 million
09/27/2024$75.65$76.06
+0.54%		$76.88$75.878,091 shs$795.59 million
09/26/2024$74.79$75.65
+1.15%		$75.81$75.0815,401 shs$791.30 million
09/25/2024$75.77$74.79
-1.29%		$74.99$74.665,578 shs$782.30 million
09/24/2024$77.15$75.77
-1.79%		$76.40$75.359,707 shs$792.55 million
09/23/2024$77.03$77.15
+0.16%		$77.80$76.9510,875 shs$806.99 million
09/20/2024$77.58$77.03
-0.71%		$77.14$76.4717,823 shs$805.73 million
09/19/2024$75.74$77.58
+2.43%		$77.84$76.7828,407 shs$811.49 million
09/18/2024$76.20$75.74
-0.61%		$76.80$75.6347,426 shs$792.24 million
09/17/2024$75.49$76.20
+0.94%		$76.72$75.7426,503 shs$797.07 million
09/16/2024$73.72$75.49
+2.40%		$75.51$74.6116,503 shs$789.63 million
09/13/2024$73.24$73.72
+0.66%		$74.05$73.3715,346 shs$771.11 million
09/12/2024$72.88$73.24
+0.49%		$73.36$72.5725,532 shs$766.09 million
09/11/2024$73.54$72.88
-0.90%		$73.15$69.9838,216 shs$762.33 million
09/10/2024$75.04$73.54
-2.00%		$75.08$71.9028,694 shs$769.23 million
09/09/2024$72.99$75.04
+2.81%		$75.92$74.5825,930 shs$784.92 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$75.36$72.99
-3.14%		$75.90$72.7828,250 shs$763.48 million
09/05/2024$76.91$75.36
-2.02%		$77.61$74.6336,189 shs$788.27 million
09/04/2024$76.78$76.91
+0.17%		$77.79$76.2722,744 shs$804.48 million
09/03/2024$77.90$76.78
-1.44%		$78.20$76.2158,038 shs$803.12 million
09/02/2024$77.90$77.90$78.08$76.3431,500 shs$814.83 million
08/30/2024$76.56$77.99
+1.87%		$78.08$76.3431,533 shs$815.78 million
08/29/2024$75.22$76.56
+1.78%		$77.03$74.8053,947 shs$800.82 million
08/28/2024$74.77$75.22
+0.60%		$76.03$74.3890,843 shs$786.80 million
08/27/2024$74.18$74.77
+0.80%		$74.89$74.0014,356 shs$782.09 million
08/26/2024$73.68$74.18
+0.69%		$74.87$73.8736,413 shs$775.92 million
08/23/2024$72.19$73.68
+2.06%		$74.00$72.5524,000 shs$770.64 million
08/22/2024$71.63$72.19
+0.78%		$72.36$71.7518,203 shs$755.11 million
08/21/2024$71.79$71.63
-0.22%		$72.00$70.9422,512 shs$749.25 million
08/20/2024$72.33$71.79
-0.75%		$72.28$71.7215,525 shs$750.92 million
08/19/2024$71.58$72.33
+1.05%		$72.34$71.5111,986 shs$756.57 million
08/16/2024$70.72$71.58
+1.22%		$71.58$70.549,822 shs$748.73 million
08/15/2024$69.43$70.72
+1.86%		$71.35$70.2422,078 shs$739.73 million
08/14/2024$67.75$69.43
+2.48%		$69.52$67.9014,673 shs$726.24 million
08/13/2024$66.54$67.75
+1.82%		$67.75$66.5012,677 shs$708.67 million
08/12/2024$67.20$66.54
-0.98%		$67.78$66.328,661 shs$696.01 million
08/09/2024$66.65$67.20
+0.83%		$67.43$66.696,377 shs$702.91 million
08/08/2024$64.52$66.65
+3.30%		$66.89$65.2719,380 shs$697.16 million
08/07/2024$64.38$64.52
+0.22%		$66.89$64.5224,618 shs$674.88 million
08/06/2024$62.72$64.38
+2.65%		$66.01$62.9630,061 shs$673.42 million
08/05/2024$66.42$62.72
-5.57%		$63.79$62.2258,024 shs$656.05 million

Related Companies

This page (NYSEARCA:UYG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored