Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$98.62 +3.14 (+3.29%)
Closing price 04:10 PM Eastern
Extended Trading
$98.64 +0.02 (+0.02%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Financials Stock Price Performance

The ProShares Ultra Financials (UYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.61%, with a year-to-date return of 15.40%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, ProShares Ultra Financials traded at $95.48 with a market cap of $865.05 million and volume of 5,386 shares. Five years ago, the fund traded at $31.80, representing a 210.13% increase over that period. At the time, it had a market cap of $502.64 million and a volume of 88,926 shares.

Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.26%
1 Month
Performance
+2.57%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+36.61%
5 Year
Performance
+210.13%

UYG Stock Chart for Friday, August, 22, 2025

ProShares Ultra Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$95.48$98.62
+3.29%
$99.00$97.1817,848 shs$893.50 million
08/21/2025$96.17$95.48
-0.72%
$95.56$95.005,386 shs$865.05 million
08/20/2025$95.02$96.17
+1.21%
$96.17$95.034,915 shs$871.30 million
08/19/2025$94.79$95.02
+0.24%
$95.86$94.735,609 shs$860.88 million
08/18/2025$94.59$94.79
+0.21%
$94.96$94.217,677 shs$858.80 million
08/15/2025$96.75$94.59
-2.23%
$97.18$94.5936,859 shs$856.99 million
08/14/2025$95.80$96.75
+0.99%
$96.86$94.878,230 shs$876.56 million
08/13/2025$94.72$95.80
+1.14%
$96.29$95.2511,666 shs$867.95 million
08/12/2025$92.40$94.72
+2.51%
$95.00$93.035,973 shs$858.16 million
08/11/2025$92.61$92.40
-0.23%
$92.98$92.275,886 shs$839.27 million
08/08/2025$91.13$92.61
+1.62%
$92.92$91.9411,754 shs$841.18 million
08/07/2025$93.00$91.13
-2.01%
$93.76$90.5517,469 shs$827.73 million
08/06/2025$92.14$93.00
+0.93%
$93.20$92.3612,302 shs$844.72 million
08/05/2025$92.87$92.14
-0.79%
$92.92$91.0111,005 shs$836.91 million
08/04/2025$91.30$92.87
+1.72%
$92.87$91.7910,213 shs$843.54 million
08/01/2025$94.58$91.30
-3.47%
$92.88$90.0821,281 shs$829.28 million
07/31/2025$95.85$94.58
-1.32%
$96.62$94.4219,306 shs$859.07 million
07/30/2025$96.22$95.85
-0.38%
$96.77$95.0511,715 shs$870.61 million
07/29/2025$97.30$96.22
-1.11%
$98.12$96.1920,130 shs$873.97 million
07/28/2025$98.60$97.30
-1.32%
$98.61$96.9714,462 shs$883.78 million
07/25/2025$97.47$98.60
+1.16%
$98.88$97.285,936 shs$895.58 million
07/24/2025$97.37$97.47
+0.10%
$98.79$97.479,917 shs$885.32 million
07/23/2025$96.15$97.37
+1.27%
$97.49$96.105,699 shs$887.04 million
07/22/2025$94.99$96.15
+1.22%
$96.24$95.375,732 shs$875.93 million
07/21/2025$95.52$94.99
-0.55%
$97.00$94.996,259 shs$865.36 million

This page (NYSEARCA:UYG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners