Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$91.30 -3.28 (-3.47%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$91.40 +0.09 (+0.10%)
As of 08/1/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Financials Stock Price Performance

The ProShares Ultra Financials (UYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.46%, with a year-to-date return of 6.83%. In the past month, the fund has decreased 5.08%, reflecting recent market activity.

As of the latest close, ProShares Ultra Financials traded at $91.30 with a market cap of $829.28 million and volume of 21,281 shares. Five years ago, the fund traded at $30.90, representing a 195.47% increase over that period. At the time, it had a market cap of $468.38 million and a volume of 73,768 shares.

Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.17%
1 Month
Performance
-5.08%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+37.46%
5 Year
Performance
+195.47%

UYG Stock Chart for Saturday, August, 2, 2025

ProShares Ultra Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$94.58$91.30
-3.47%
$92.88$90.0821,281 shs$829.28 million
07/31/2025$95.85$94.58
-1.32%
$96.62$94.4219,306 shs$859.07 million
07/30/2025$96.22$95.85
-0.38%
$96.77$95.0511,715 shs$870.61 million
07/29/2025$97.30$96.22
-1.11%
$98.12$96.1920,130 shs$873.97 million
07/28/2025$98.60$97.30
-1.32%
$98.61$96.9714,462 shs$883.78 million
07/25/2025$97.47$98.60
+1.16%
$98.88$97.285,936 shs$895.58 million
07/24/2025$97.37$97.47
+0.10%
$98.79$97.479,917 shs$885.32 million
07/23/2025$96.15$97.37
+1.27%
$97.49$96.105,699 shs$887.04 million
07/22/2025$94.99$96.15
+1.22%
$96.24$95.375,732 shs$875.93 million
07/21/2025$95.52$94.99
-0.55%
$97.00$94.996,259 shs$865.36 million
07/18/2025$95.52$95.52$95.89$95.277,778 shs$870.00 million
07/17/2025$93.84$95.52
+1.79%
$95.87$93.2010,879 shs$870.00 million
07/16/2025$92.51$93.84
+1.44%
$93.87$91.2821,788 shs$854.70 million
07/15/2025$95.69$92.51
-3.32%
$95.24$92.518,458 shs$842.58 million
07/14/2025$94.32$95.69
+1.45%
$95.78$93.9014,082 shs$1.07 billion
07/11/2025$96.42$94.32
-2.18%
$95.12$94.1715,861 shs$859.07 million
07/10/2025$95.22$96.42
+1.26%
$96.42$95.106,982 shs$878.19 million
07/09/2025$94.65$95.22
+0.60%
$95.30$94.477,549 shs$867.26 million
07/08/2025$96.55$94.65
-1.97%
$95.96$94.5912,269 shs$862.07 million
07/07/2025$98.41$96.55
-1.89%
$98.32$95.8221,267 shs$884.21 million
07/04/2025$98.41$98.41$98.50$97.0039,696 shs$1.13 billion
07/03/2025$96.19$98.41
+2.31%
$98.50$97.0039,696 shs$1.13 billion
07/02/2025$96.54$96.19
-0.36%
$96.99$95.387,752 shs$1.10 billion
07/01/2025$95.55$96.54
+1.04%
$96.80$95.1721,275 shs$1.10 billion

This page (NYSEARCA:UYG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners