Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$211.60 -2.87 (-1.34%)
Closing price 03/25/2025 04:10 PM Eastern
Extended Trading
$212.74 +1.14 (+0.54%)
As of 03/25/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-4.80%
3 Month
Performance
-1.55%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+4.82%
Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

VDC Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$214.47$211.60
-1.34%
$213.16$210.75122,723 shs$7.12 billion
03/24/2025$212.91$214.47
+0.73%
$214.63$213.44112,797 shs$7.22 billion
03/21/2025$212.96$212.91
-0.02%
$213.24$211.8099,333 shs$7.17 billion
03/20/2025$213.92$212.96
-0.45%
$214.38$212.5969,561 shs$7.17 billion
03/19/2025$213.76$213.92
+0.07%
$214.16$212.3681,934 shs$7.20 billion
03/18/2025$216.38$213.76
-1.21%
$216.42$213.63115,970 shs$7.20 billion
03/17/2025$213.16$216.38
+1.51%
$217.10$213.11117,931 shs$7.28 billion
03/14/2025$212.13$213.16
+0.49%
$213.24$211.1386,920 shs$7.17 billion
03/13/2025$213.91$212.13
-0.83%
$214.17$211.68224,759 shs$7.14 billion
03/12/2025$217.97$213.91
-1.86%
$217.03$213.70307,956 shs$7.08 billion
03/11/2025$221.01$217.97
-1.38%
$220.48$217.77214,602 shs$7.22 billion
03/10/2025$222.52$221.01
-0.68%
$225.00$219.81231,136 shs$7.32 billion
03/07/2025$222.34$222.52
+0.08%
$223.36$220.92174,643 shs$7.37 billion
03/06/2025$222.72$222.34
-0.17%
$222.91$221.22115,159 shs$7.36 billion
03/05/2025$221.77$222.72
+0.43%
$223.40$221.25227,591 shs$7.37 billion
03/04/2025$225.31$221.77
-1.57%
$226.45$221.47563,988 shs$7.34 billion
03/03/2025$224.91$225.31
+0.18%
$226.64$224.00289,023 shs$7.46 billion
02/28/2025$222.01$224.91
+1.31%
$224.91$222.22104,794 shs$7.45 billion
02/27/2025$222.27$222.01
-0.12%
$223.32$221.17156,595 shs$7.35 billion
02/26/2025$226.16$222.27
-1.72%
$225.50$221.9097,153 shs$7.36 billion
02/25/2025$222.70$226.16
+1.55%
$226.55$223.52150,911 shs$7.49 billion

This page (NYSEARCA:VDC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners