Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$222.69 0.00 (0.00%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$223.14 +0.45 (+0.20%)
As of 08/22/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Consumer Staples ETF Stock Price Performance

The Vanguard Consumer Staples ETF (VDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of 5.35%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Staples ETF traded at $222.69 with a market cap of $7.73 billion and volume of 107,172 shares. Five years ago, the fund traded at $164.06, representing a 35.74% increase over that period. At the time, it had a market cap of $5.65 billion and a volume of 86,989 shares.

Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.90%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+2.93%
5 Year
Performance
+35.74%

VDC Stock Chart for Saturday, August, 23, 2025

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$222.69$222.69$224.64$222.19107,172 shs$7.73 billion
08/21/2025$225.25$222.69
-1.14%
$223.49$221.9092,307 shs$7.73 billion
08/20/2025$223.73$225.25
+0.68%
$226.73$223.7270,187 shs$7.81 billion
08/19/2025$221.66$223.73
+0.93%
$224.27$222.0569,374 shs$7.76 billion
08/18/2025$221.50$221.66
+0.07%
$222.44$221.3470,576 shs$7.69 billion
08/15/2025$221.39$221.50
+0.05%
$222.08$220.7569,206 shs$7.68 billion
08/14/2025$223.28$221.39
-0.85%
$222.57$221.3171,026 shs$7.68 billion
08/13/2025$223.63$223.28
-0.16%
$223.92$221.65136,865 shs$7.75 billion
08/12/2025$222.89$223.63
+0.33%
$223.70$222.43352,912 shs$7.76 billion
08/11/2025$222.66$222.89
+0.10%
$223.24$221.6491,163 shs$7.73 billion
08/08/2025$222.05$222.66
+0.27%
$223.59$222.2889,576 shs$7.72 billion
08/07/2025$220.61$222.05
+0.65%
$222.29$220.31177,588 shs$7.70 billion
08/06/2025$217.17$220.61
+1.58%
$221.19$217.35109,441 shs$7.65 billion
08/05/2025$218.00$217.17
-0.38%
$218.22$216.9887,707 shs$7.53 billion
08/04/2025$216.86$218.00
+0.53%
$218.32$216.98123,711 shs$7.56 billion
08/01/2025$216.12$216.86
+0.34%
$217.81$216.54140,932 shs$7.52 billion
07/31/2025$217.78$216.12
-0.76%
$217.83$215.78115,805 shs$7.49 billion
07/30/2025$219.51$217.78
-0.79%
$220.14$217.09148,008 shs$7.55 billion
07/29/2025$218.27$219.51
+0.57%
$220.00$217.5084,524 shs$7.61 billion
07/28/2025$220.14$218.27
-0.85%
$219.53$217.8595,823 shs$7.57 billion
07/25/2025$219.74$220.14
+0.18%
$220.19$219.0783,389 shs$7.63 billion
07/24/2025$220.70$219.74
-0.43%
$220.87$219.65100,809 shs$7.62 billion
07/23/2025$220.31$220.70
+0.18%
$221.30$220.23100,072 shs$7.66 billion
07/22/2025$218.58$220.31
+0.79%
$220.78$217.6078,251 shs$7.64 billion

This page (NYSEARCA:VDC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners