ProShares Metaverse ETF (VERS) Chart & Stock Price History $43.83 +0.17 (+0.39%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ProShares Metaverse ETF Stock Price Performance5 Day Performance-1.39%1 Month Performance-0.59%3 Month Performance+8.78%6 Month Performance+7.72%Year-To-Date Performance+3.68%1 Year Performance+20.93% Receive VERS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP VERS Stock Chart for Monday, November, 4, 2024 VERS Chart by TradingView ProShares Metaverse ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.66$43.83+0.39%$43.83$43.8377 shs$6.14 million10/31/2024$44.45$43.66-1.78%$43.66$43.6695 shs$6.11 million10/30/2024$44.81$44.45-0.80%$44.45$44.4557 shs$6.22 million10/29/2024$44.70$44.81+0.25%$44.81$44.8143 shs$6.27 million10/28/2024$44.06$44.70+1.45%$44.74$44.68428 shs$6.26 million10/25/2024$44.01$44.06+0.11%$44.06$44.0654 shs$6.17 million Get the Latest News and Ratings for VERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.82$44.01+0.43%$44.01$44.0157 shs$6.16 million10/23/2024$44.57$43.82-1.68%$43.82$43.8219 shs$6.14 million10/22/2024$44.47$44.57+0.22%$44.57$44.5787 shs$6.24 million10/21/2024$44.60$44.47-0.30%$44.47$44.4778 shs$6.23 million10/18/2024$44.38$44.60+0.50%$44.60$44.6028 shs$6.24 million10/17/2024$44.57$44.38-0.43%$44.38$44.3823 shs$6.21 million10/16/2024$44.68$44.57-0.24%$44.57$44.46898 shs$6.24 million10/15/2024$45.27$44.68-1.31%$45.46$44.68130 shs$6.26 million10/14/2024$44.86$45.27+0.91%$45.27$45.001,229 shs$6.34 million10/11/2024$44.28$44.86+1.31%$44.86$44.86106 shs$6.28 million10/10/2024$44.29$44.28-0.02%$44.28$44.28168 shs$6.20 million10/09/2024$44.00$44.29+0.66%$44.29$44.18243 shs$6.20 million10/08/2024$43.67$44.00+0.76%$44.00$44.0058 shs$6.16 million10/07/2024$44.09$43.67-0.95%$43.67$43.6762 shs$6.11 million10/04/2024$43.55$44.09+1.24%$44.09$44.096 shs$6.17 million10/03/2024$43.59$43.55-0.09%$43.55$43.5552 shs$6.10 million10/02/2024$43.22$43.59+0.86%$43.59$43.59171 shs$6.10 million10/01/2024$44.01$43.22-1.80%$43.22$43.17473 shs$6.05 million09/30/2024$44.01$44.01+0.01%$44.01$43.82397 shs$6.16 million09/27/2024$44.10$44.01-0.20%$44.01$44.0188 shs$6.16 million09/26/2024$43.28$44.10+1.89%$44.10$44.1025 shs$6.17 million09/25/2024$43.62$43.28-0.78%$43.28$43.2870 shs$6.06 million09/24/2024$42.95$43.62+1.56%$43.62$43.6266 shs$6.11 million09/23/2024$43.09$42.95-0.32%$42.95$42.95161 shs$6.01 million09/20/2024$43.66$43.09-1.31%$43.09$43.09145 shs$6.03 million09/19/2024$42.94$43.66+1.68%$44.05$43.66449 shs$6.11 million09/18/2024$43.07$42.94-0.30%$43.57$42.94224 shs$6.01 million09/17/2024$43.16$43.07-0.21%$43.07$43.0723 shs$6.03 million09/16/2024$43.36$43.16-0.45%$43.16$43.15124 shs$6.04 million09/13/2024$42.77$43.35+1.36%$43.35$43.3531 shs$6.07 million09/12/2024$42.20$42.77+1.35%$42.77$42.77273 shs$5.99 million09/11/2024$41.53$42.20+1.61%$42.20$42.20296 shs$5.91 million09/10/2024$41.13$41.53+0.97%$41.53$41.13290 shs$5.81 million09/09/2024$40.66$41.13+1.17%$41.13$41.13117 shs$5.76 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$41.39$40.65-1.79%$41.46$40.55371 shs$5.69 million09/05/2024$41.40$41.39-0.02%$41.39$41.3999 shs$5.80 million09/04/2024$41.33$41.40+0.17%$41.48$41.40303 shs$5.80 million09/03/2024$42.82$41.33-3.48%$41.33$41.33151 shs$5.79 million09/02/2024$42.82$42.820.00%$42.82$42.82100 shs$6.00 million08/30/2024$42.36$42.82+1.08%$42.82$42.8260 shs$6.00 million08/29/2024$42.26$42.36+0.24%$42.36$42.36206 shs$5.93 million08/28/2024$42.79$42.26-1.24%$42.26$42.2634 shs$5.92 million08/27/2024$43.00$42.79-0.49%$42.85$42.79253 shs$5.99 million08/26/2024$43.53$43.00-1.21%$43.38$43.00166 shs$6.02 million08/23/2024$42.52$43.53+2.37%$43.53$43.36440 shs$6.09 million08/22/2024$43.45$42.52-2.14%$43.52$42.52206 shs$5.95 million08/21/2024$42.73$43.45+1.68%$43.45$43.4554 shs$6.08 million08/20/2024$42.73$42.73$42.73$42.7351 shs$5.98 million08/19/2024$41.89$42.73+2.00%$42.73$42.7392 shs$5.98 million08/16/2024$41.44$41.89+1.09%$41.89$41.58422 shs$5.87 million08/15/2024$40.48$41.44+2.37%$41.49$41.09432 shs$5.80 million08/14/2024$40.66$40.48-0.44%$40.48$40.4825 shs$5.67 million08/13/2024$39.37$40.66+3.28%$40.66$40.00221 shs$5.69 million08/12/2024$39.72$39.37-0.89%$39.37$39.3791 shs$5.51 million08/09/2024$39.51$39.72+0.53%$39.72$39.67109 shs$5.56 million08/08/2024$38.50$39.51+2.62%$39.51$39.51164 shs$5.53 million08/07/2024$38.98$38.50-1.23%$39.89$38.50443 shs$5.39 million08/06/2024$38.88$38.98+0.26%$38.98$38.9856 shs$5.46 million08/05/2024$40.29$38.88-3.50%$39.22$38.664,755 shs$5.44 million Related Companies NYLI Cleaner Transport ETF Stock Price Chart Simplify Volt RoboCar Disruption and Tech ETF Stock Price Chart Macquarie Global Listed Infrastructure ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart SmartETFs Sustainable Energy II ETF Stock Price Chart Putnam BioRevolution ETF Stock Price Chart iShares FinTech Active ETF Stock Price Chart ProShares Big Data Refiners ETF Stock Price Chart Receive VERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VERS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VERS Stock Alerts