Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$45.59 +0.96 (+2.15%)
(As of 11/22/2024 ET)

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+3.58%
3 Month
Performance
+4.73%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+19.71%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

VERS Stock Chart for Sunday, November, 24, 2024

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$44.63$45.59
+2.15%
$45.59$45.501,218 shs$6.38 million
11/21/2024$44.01$44.63
+1.41%
$44.63$44.63110 shs$6.25 million
11/20/2024$43.70$44.01
+0.71%
$44.01$44.0155 shs$6.16 million
11/19/2024$43.24$43.70
+1.06%
$43.70$43.7070 shs$6.12 million
11/18/2024$43.04$43.24
+0.47%
$43.42$43.24239 shs$6.05 million
11/15/2024$44.29$43.04
-2.82%
$43.04$43.04223 shs$6.03 million
11/14/2024$44.44$44.29
-0.34%
$44.29$44.2941 shs$6.20 million
11/13/2024$44.80$44.44
-0.80%
$44.51$44.44415 shs$6.22 million
11/12/2024$45.26$44.80
-1.02%
$44.80$44.79251 shs$6.27 million
11/11/2024$45.24$45.26
+0.04%
$45.26$45.26106 shs$6.34 million
11/08/2024$45.70$45.24
-1.01%
$45.24$45.2413 shs$6.33 million
11/07/2024$44.92$45.70
+1.74%
$45.70$45.70252 shs$6.40 million
11/06/2024$43.97$44.92
+2.16%
$44.92$44.9210 shs$6.29 million
11/05/2024$43.40$43.97
+1.31%
$43.97$43.9780 shs$6.16 million
11/04/2024$43.83$43.40
-0.98%
$43.40$43.4061 shs$6.08 million
11/01/2024$43.66$43.83
+0.39%
$43.83$43.8377 shs$6.14 million
10/31/2024$44.45$43.66
-1.78%
$43.66$43.6695 shs$6.11 million
10/30/2024$44.81$44.45
-0.80%
$44.45$44.4557 shs$6.22 million
10/29/2024$44.70$44.81
+0.25%
$44.81$44.8143 shs$6.27 million
10/28/2024$44.06$44.70
+1.45%
$44.74$44.68428 shs$6.26 million
10/25/2024$44.01$44.06
+0.11%
$44.06$44.0654 shs$6.17 million
10/24/2024$43.82$44.01
+0.43%
$44.01$44.0157 shs$6.16 million
10/23/2024$44.57$43.82
-1.68%
$43.82$43.8219 shs$6.14 million


This page (NYSEARCA:VERS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners