Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$41.05 -2.29 (-5.28%)
As of 04:10 PM Eastern

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
-11.20%
1 Month
Performance
-16.85%
3 Month
Performance
-19.11%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-16.41%
1 Year
Performance
+1.33%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

VERS Stock Chart for Friday, April, 4, 2025

Remove Ads

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.66$43.34
-7.12%
$43.96$43.34402 shs$4.77 million
04/02/2025$46.22$46.66
+0.95%
$46.88$46.66238 shs$5.13 million
04/01/2025$45.95$46.22
+0.59%
$46.22$46.22152 shs$5.08 million
03/31/2025$46.23$45.95
-0.61%
$45.95$44.94279 shs$5.06 million
03/28/2025$47.69$46.23
-3.06%
$46.92$46.23121 shs$5.09 million
03/27/2025$48.19$47.69
-1.04%
$47.92$47.69323 shs$5.25 million
03/26/2025$49.43$48.19
-2.51%
$48.19$48.1915 shs$5.30 million
03/25/2025$49.47$49.43
-0.08%
$49.43$49.4373 shs$5.44 million
03/24/2025$48.38$49.47
+2.25%
$49.52$49.34900 shs$5.44 million
03/21/2025$48.03$48.38
+0.73%
$48.38$48.3863 shs$5.32 million
03/20/2025$48.46$48.03
-0.89%
$48.59$47.94331 shs$5.28 million
03/19/2025$47.98$48.46
+1.00%
$48.46$48.4645 shs$5.33 million
03/18/2025$48.65$47.98
-1.38%
$47.98$47.97342 shs$5.28 million
03/17/2025$48.06$48.65
+1.23%
$48.65$48.659 shs$5.35 million
03/14/2025$46.58$48.06
+3.18%
$48.06$48.0626 shs$5.29 million
03/13/2025$47.48$46.58
-1.90%
$46.97$46.58226 shs$5.12 million
03/12/2025$47.16$47.48
+0.68%
$47.75$47.48835 shs$5.70 million
03/11/2025$47.29$47.16
-0.27%
$47.38$46.80326 shs$5.66 million
03/10/2025$49.63$47.29
-4.71%
$48.52$47.031,149 shs$5.68 million
03/07/2025$49.03$49.63
+1.22%
$49.63$49.63367 shs$5.96 million
03/06/2025$50.41$49.03
-2.74%
$50.16$49.03416 shs$5.88 million
03/05/2025$49.37$50.41
+2.11%
$50.41$49.291,323 shs$6.05 million
03/04/2025$49.08$49.37
+0.59%
$49.37$47.782,112 shs$5.92 million
03/03/2025$51.20$49.08
-4.14%
$50.82$49.08880 shs$5.89 million

This page (NYSEARCA:VERS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners