Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$45.77 +0.54 (+1.19%)
As of 04:10 PM Eastern

ProShares Metaverse ETF Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
-7.40%
3 Month
Performance
-17.07%
6 Month
Performance
+3.88%
Year-To-Date
Performance
-6.80%
1 Year
Performance
+18.36%
Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

VERS Stock Chart for Friday, April, 25, 2025

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.23$45.77
+1.19%
$45.77$45.77221 shs$5.04 million
04/24/2025$43.83$45.23
+3.19%
$45.23$45.233 shs$4.98 million
04/23/2025$42.84$43.83
+2.31%
$44.43$43.761,274 shs$4.82 million
04/22/2025$41.76$42.84
+2.59%
$42.84$42.75604 shs$4.71 million
04/21/2025$42.64$41.76
-2.06%
$41.76$41.76254 shs$4.59 million
04/18/2025$42.64$42.64$42.64$42.64203 shs$4.69 million
04/17/2025$42.52$42.64
+0.28%
$42.64$42.64203 shs$4.69 million
04/16/2025$43.59$42.52
-2.45%
$43.18$42.34569 shs$4.68 million
04/15/2025$43.46$43.59
+0.30%
$43.59$43.59214 shs$4.80 million
04/14/2025$43.24$43.46
+0.51%
$44.20$43.46476 shs$4.78 million
04/11/2025$42.33$43.24
+2.15%
$43.24$42.49982 shs$4.76 million
04/10/2025$44.55$42.33
-4.98%
$43.14$42.011,212 shs$4.66 million
04/09/2025$39.57$44.55
+12.59%
$44.55$43.35599 shs$4.90 million
04/09/2025$39.57$44.55
+12.59%
$44.55$43.35599 shs$4.90 million
04/08/2025$40.97$39.57
-3.42%
$40.58$39.13597 shs$4.35 million
04/08/2025$40.97$39.57
-3.42%
$40.58$39.13597 shs$4.35 million
04/07/2025$41.05$40.97
-0.19%
$41.93$38.981,705 shs$4.51 million
04/04/2025$43.34$41.05
-5.28%
$41.64$40.78933 shs$4.52 million
04/03/2025$46.66$43.34
-7.12%
$43.96$43.34402 shs$4.77 million
04/02/2025$46.22$46.66
+0.95%
$46.88$46.66238 shs$5.13 million
04/01/2025$45.95$46.22
+0.59%
$46.22$46.22152 shs$5.08 million
03/31/2025$46.23$45.95
-0.61%
$45.95$44.94279 shs$5.06 million
03/28/2025$47.69$46.23
-3.06%
$46.92$46.23121 shs$5.09 million
03/27/2025$48.19$47.69
-1.04%
$47.92$47.69323 shs$5.25 million
03/26/2025$49.43$48.19
-2.51%
$48.19$48.1915 shs$5.30 million
03/25/2025$49.47$49.43
-0.08%
$49.43$49.4373 shs$5.44 million
03/24/2025$48.38$49.47
+2.25%
$49.52$49.34900 shs$5.44 million

This page (NYSEARCA:VERS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners