Academy Veteran Impact ETF (VETZ) Chart & Stock Price History $19.82 -0.09 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Academy Veteran Impact ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance-3.58%3 Month Performance-3.48%6 Month Performance+0.69%Year-To-Date Performance-2.87%1 Year Performance+2.83% Receive VETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VETZ Stock Chart for Saturday, November, 2, 2024 VETZ Chart by TradingView Academy Veteran Impact ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.00$19.82-0.90%$19.87$19.821,206 shs$52.13 million10/31/2024$19.99$20.00+0.05%$20.00$20.004 shs$52.60 million10/30/2024$20.01$19.99-0.10%$20.03$19.99103 shs$52.57 million10/29/2024$19.98$20.01+0.15%$20.01$19.921,293 shs$52.63 million10/28/2024$20.04$19.98-0.27%$19.98$19.97203 shs$52.55 million10/25/2024$20.07$20.03-0.20%$20.03$20.033 shs$52.68 million Get the Latest News and Ratings for VETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.03$20.07+0.20%$20.07$20.073 shs$52.78 million10/23/2024$20.10$20.03-0.35%$20.03$20.035 shs$52.68 million10/22/2024$20.09$20.10+0.05%$20.10$20.102 shs$52.86 million10/21/2024$20.25$20.09-0.79%$20.13$20.092,606 shs$52.84 million10/18/2024$20.23$20.25+0.10%$20.25$20.252 shs$53.26 million10/17/2024$20.31$20.23-0.39%$20.23$20.234 shs$53.21 million10/16/2024$20.32$20.31-0.05%$20.31$20.313 shs$53.42 million10/15/2024$20.21$20.32+0.54%$20.32$20.324 shs$53.44 million10/14/2024$20.25$20.21-0.21%$20.21$20.212 shs$53.15 million10/11/2024$20.26$20.25-0.05%$20.25$20.2522 shs$53.26 million10/10/2024$20.25$20.26+0.05%$20.26$20.265 shs$53.28 million10/09/2024$20.33$20.25-0.39%$20.28$20.24400 shs$53.26 million10/08/2024$20.26$20.33+0.35%$20.33$20.332,604 shs$53.47 million10/07/2024$20.33$20.26-0.34%$20.26$20.262,604 shs$53.28 million10/04/2024$20.49$20.33-0.78%$20.36$20.33427 shs$53.47 million10/03/2024$20.55$20.49-0.29%$20.49$20.49106 shs$53.89 million10/02/2024$20.57$20.55-0.10%$20.55$20.5513 shs$54.05 million10/01/2024$20.63$20.57-0.29%$20.59$20.57151 shs$54.10 million09/30/2024$20.69$20.63-0.29%$20.63$20.6310 shs$54.26 million09/27/2024$20.64$20.69+0.24%$20.69$20.68257 shs$54.42 million09/26/2024$20.62$20.64+0.10%$20.64$20.58805 shs$54.28 million09/25/2024$20.70$20.62-0.39%$20.62$20.622 shs$54.23 million09/24/2024$20.67$20.70+0.15%$20.70$20.65776 shs$54.44 million09/23/2024$20.69$20.67-0.07%$20.67$20.6717 shs$54.36 million09/20/2024$20.77$20.68-0.43%$20.69$20.672,419 shs$54.39 million09/19/2024$20.73$20.77+0.19%$20.77$20.77707 shs$54.63 million09/18/2024$20.75$20.73-0.10%$20.80$20.693,056 shs$54.52 million09/17/2024$20.77$20.75-0.10%$20.75$20.751 shs$54.57 million09/16/2024$20.77$20.77$20.79$20.76325 shs$54.63 million09/13/2024$20.72$20.77+0.24%$20.77$20.772 shs$54.63 million09/12/2024$20.76$20.72-0.19%$20.72$20.7211 shs$54.49 million09/11/2024$20.76$20.76$20.76$20.763 shs$54.60 million09/10/2024$20.68$20.76+0.39%$20.76$20.65160 shs$54.60 million09/09/2024$20.63$20.68+0.24%$20.68$20.6842 shs$54.39 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.61$20.63+0.10%$20.63$20.602,336 shs$54.26 million09/05/2024$20.56$20.61+0.24%$20.61$20.6193 shs$54.20 million09/04/2024$20.50$20.56+0.29%$20.56$20.56213 shs$54.07 million09/03/2024$20.53$20.50-0.15%$20.50$20.45213 shs$53.92 million09/02/2024$20.54$20.53-0.02%$20.53$20.53100 shs$53.99 million08/30/2024$20.56$20.54-0.12%$20.54$20.5485 shs$54.01 million08/29/2024$20.56$20.56$20.59$20.56407 shs$54.07 million08/28/2024$20.60$20.56-0.19%$20.56$20.562 shs$54.07 million08/27/2024$20.56$20.60+0.19%$20.60$20.561,029 shs$54.18 million08/26/2024$20.61$20.56-0.24%$20.59$20.56302 shs$54.07 million08/23/2024$20.54$20.61+0.34%$20.61$20.61109 shs$54.20 million08/22/2024$20.58$20.54-0.19%$20.57$20.545,687 shs$54.02 million08/21/2024$20.54$20.58+0.19%$20.58$20.58102 shs$54.13 million08/20/2024$20.48$20.54+0.29%$20.54$20.54100 shs$54.02 million08/19/2024$20.44$20.48+0.20%$20.48$20.48114 shs$53.86 million08/16/2024$20.43$20.44+0.05%$20.44$20.44104 shs$53.76 million08/15/2024$20.46$20.43-0.15%$20.43$20.43104 shs$53.73 million08/14/2024$20.45$20.46+0.05%$20.46$20.462 shs$53.81 million08/13/2024$20.38$20.45+0.34%$20.45$20.4523 shs$53.78 million08/12/2024$20.35$20.38+0.15%$20.38$20.384 shs$53.60 million08/09/2024$20.28$20.35+0.35%$20.35$20.353 shs$53.52 million08/08/2024$20.37$20.28-0.44%$20.28$20.2834 shs$53.34 million08/07/2024$20.37$20.37$20.37$20.375,509 shs$53.57 million08/06/2024$20.49$20.37-0.59%$20.37$20.3717 shs$53.57 million08/05/2024$20.54$20.49-0.22%$20.49$20.49342 shs$53.89 million08/02/2024$20.25$20.53+1.38%$20.53$20.534 shs$53.99 million08/01/2024$20.26$20.25-0.05%$20.25$20.2510 shs$53.26 million Related Companies Matthews Asia Innovators Active ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Chart Inspire Faithward Mid Cap Momentum ETF Stock Price Chart FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Chart Roundhill Sports Betting & iGaming ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart SPDR Kensho Future Security ETF Stock Price Chart Tradr 2X Short Innovation Daily ETF Stock Price Chart Receive VETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VETZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Academy Veteran Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Academy Veteran Impact ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
