Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$20.00 -0.04 (-0.20%)
As of 04:10 PM Eastern

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.89%
3 Month
Performance
+1.63%
6 Month
Performance
-2.77%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+0.35%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

VETZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$20.04$20.00
-0.20%
$20.02$20.00421 shs$74.60 million
03/31/2025$20.02$20.04
+0.10%
$20.07$20.041,844 shs$74.75 million
03/28/2025$19.94$20.02
+0.40%
$20.03$19.99336 shs$74.68 million
03/27/2025$19.92$19.94
+0.10%
$19.94$19.90403 shs$74.38 million
03/26/2025$19.87$19.92
+0.25%
$19.93$19.91579 shs$74.30 million
03/25/2025$19.91$19.87
-0.20%
$19.92$19.872,373 shs$74.12 million
03/24/2025$20.05$19.91
-0.70%
$19.99$19.917,677 shs$74.26 million
03/21/2025$20.04$20.05
+0.05%
$20.08$20.0221,386 shs$74.79 million
03/20/2025$20.00$20.04
+0.20%
$20.06$20.043,131 shs$74.75 million
03/19/2025$19.95$20.00
+0.25%
$20.00$20.00101 shs$74.60 million
03/18/2025$19.99$19.95
-0.20%
$19.96$19.921,420 shs$74.41 million
03/17/2025$19.91$19.99
+0.40%
$20.00$19.974,953 shs$74.56 million
03/14/2025$19.95$19.91
-0.20%
$19.91$19.89790 shs$74.26 million
03/13/2025$19.90$19.95
+0.25%
$19.96$19.96144 shs$74.41 million
03/12/2025$19.95$19.90
-0.25%
$19.90$19.90176 shs$74.23 million
03/11/2025$20.01$19.95
-0.30%
$19.99$19.95406 shs$74.41 million
03/10/2025$19.92$20.01
+0.45%
$20.04$20.02259 shs$74.64 million
03/07/2025$19.95$19.92
-0.15%
$19.99$19.92258 shs$74.30 million
03/06/2025$19.95$19.95$19.96$19.893,114 shs$74.41 million
03/05/2025$20.02$19.95
-0.35%
$19.98$19.96284 shs$74.41 million
03/04/2025$20.06$20.02
-0.20%
$20.09$20.02390 shs$74.68 million
03/03/2025$20.18$20.06
-0.59%
$20.06$20.02768 shs$74.82 million
02/28/2025$20.11$20.18
+0.35%
$20.18$20.1838 shs$75.27 million

This page (NYSEARCA:VETZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners