Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.73 -0.17 (-0.85%)
As of 04/17/2025 04:10 PM Eastern

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.55%
3 Month
Performance
+0.36%
6 Month
Performance
-2.57%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.92%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

VETZ Stock Chart for Sunday, April, 20, 2025

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.73$19.73$19.80$19.732,146 shs$73.59 million
04/17/2025$19.90$19.73
-0.85%
$19.80$19.732,146 shs$73.59 million
04/16/2025$19.81$19.90
+0.45%
$19.90$19.805,971 shs$74.23 million
04/15/2025$19.72$19.81
+0.46%
$19.90$19.812,601 shs$73.89 million
04/14/2025$19.74$19.72
-0.10%
$19.72$19.72141 shs$73.56 million
04/11/2025$19.57$19.74
+0.87%
$19.74$19.74329 shs$73.63 million
04/10/2025$19.81$19.57
-1.21%
$19.61$19.56821 shs$73.00 million
04/09/2025$19.83$19.81
-0.10%
$19.81$19.81541 shs$73.89 million
04/09/2025$19.83$19.81
-0.10%
$19.81$19.81541 shs$73.89 million
04/08/2025$19.91$19.83
-0.40%
$19.96$19.83691 shs$73.97 million
04/08/2025$19.91$19.83
-0.40%
$19.96$19.83691 shs$73.97 million
04/07/2025$20.13$19.91
-1.09%
$20.19$19.913,686 shs$74.26 million
04/04/2025$20.11$20.13
+0.10%
$20.23$20.132,152 shs$75.09 million
04/03/2025$19.98$20.11
+0.65%
$20.13$20.121,413 shs$75.01 million
04/02/2025$20.00$19.98
-0.10%
$20.03$19.981,543 shs$74.53 million
04/01/2025$20.04$20.00
-0.20%
$20.02$20.00421 shs$74.60 million
03/31/2025$20.02$20.04
+0.10%
$20.07$20.041,844 shs$74.75 million
03/28/2025$19.94$20.02
+0.40%
$20.03$19.99336 shs$74.68 million
03/27/2025$19.92$19.94
+0.10%
$19.94$19.90403 shs$74.38 million
03/26/2025$19.87$19.92
+0.25%
$19.93$19.91579 shs$74.30 million
03/25/2025$19.91$19.87
-0.20%
$19.92$19.872,373 shs$74.12 million
03/24/2025$20.05$19.91
-0.70%
$19.99$19.917,677 shs$74.26 million
03/21/2025$20.04$20.05
+0.05%
$20.08$20.0221,386 shs$74.79 million
03/20/2025$20.00$20.04
+0.20%
$20.06$20.043,131 shs$74.75 million
03/19/2025$19.95$20.00
+0.25%
$20.00$20.00101 shs$74.60 million

This page (NYSEARCA:VETZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners