Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.86 +0.02 (+0.10%)
(As of 11/20/2024 ET)

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.14%
3 Month
Performance
-3.50%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+0.30%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

VETZ Stock Chart for Thursday, November, 21, 2024

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.85$19.86
+0.08%
$19.86$19.85204 shs$52.23 million
11/19/2024$19.91$19.85
-0.33%
$19.85$19.85112 shs$52.19 million
11/18/2024$19.85$19.91
+0.31%
$19.91$19.762,292 shs$52.36 million
11/15/2024$19.83$19.85
+0.10%
$19.89$19.841,087 shs$52.21 million
11/14/2024$19.85$19.83
-0.10%
$19.91$19.832,493 shs$52.15 million
11/13/2024$19.89$19.85
-0.20%
$19.87$19.826,869 shs$52.21 million
11/12/2024$19.93$19.89
-0.20%
$19.93$19.862,555 shs$52.31 million
11/11/2024$19.98$19.93
-0.24%
$19.95$19.923,309 shs$52.42 million
11/08/2024$19.99$19.98
-0.05%
$20.05$19.986,428 shs$52.55 million
11/07/2024$19.79$19.99
+1.04%
$20.01$19.9613,090 shs$52.57 million
11/06/2024$19.93$19.79
-0.73%
$19.86$19.697,538 shs$52.04 million
11/05/2024$19.87$19.93
+0.30%
$19.93$19.807,308 shs$52.42 million
11/04/2024$19.82$19.87
+0.28%
$19.89$19.87241 shs$52.26 million
11/01/2024$20.00$19.82
-0.90%
$19.87$19.821,206 shs$52.13 million
10/31/2024$19.99$20.00
+0.05%
$20.00$20.004 shs$52.60 million
10/30/2024$20.01$19.99
-0.10%
$20.03$19.99103 shs$52.57 million
10/29/2024$19.98$20.01
+0.15%
$20.01$19.921,293 shs$52.63 million
10/28/2024$20.04$19.98
-0.27%
$19.98$19.97203 shs$52.55 million
10/25/2024$20.07$20.03
-0.20%
$20.03$20.033 shs$52.68 million
10/24/2024$20.03$20.07
+0.20%
$20.07$20.073 shs$52.78 million
10/23/2024$20.10$20.03
-0.35%
$20.03$20.035 shs$52.68 million
10/22/2024$20.09$20.10
+0.05%
$20.10$20.102 shs$52.86 million
10/21/2024$20.25$20.09
-0.79%
$20.13$20.092,606 shs$52.84 million


This page (NYSEARCA:VETZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners