Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free VETZ Stock Alerts

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.94 +0.11 (+0.55%)
As of 02/21/2025 04:10 PM Eastern
Compare

Academy Veteran Impact ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.42%
3 Month
Performance
+0.20%
6 Month
Performance
-2.92%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+0.20%
Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

VETZ Stock Chart for Saturday, February, 22, 2025

VETZ Chart by TradingView

Academy Veteran Impact ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.83$19.94
+0.55%		$19.94$19.94687 shs$52.44 million
02/20/2025$19.80$19.83
+0.15%		$19.83$19.812,608 shs$52.15 million
02/19/2025$19.75$19.80
+0.25%		$19.80$19.8072 shs$52.07 million
02/18/2025$19.85$19.75
-0.50%		$19.82$19.75682 shs$51.94 million
02/17/2025$19.85$19.85$19.85$19.85142 shs$52.21 million
02/14/2025$19.77$19.85
+0.40%		$19.85$19.85142 shs$52.21 million
02/13/2025$19.65$19.77
+0.61%		$19.77$19.75144 shs$52.00 million
02/12/2025$19.77$19.65
-0.61%		$19.65$19.6594 shs$51.68 million
02/11/2025$19.78$19.77
-0.05%		$19.77$19.77121 shs$52.00 million
02/10/2025$19.77$19.78
+0.05%		$19.83$19.79547 shs$52.02 million
02/07/2025$19.83$19.77
-0.30%		$19.78$19.7894 shs$52.00 million
02/06/2025$19.85$19.83
-0.10%		$19.83$19.832,547 shs$52.15 million
02/05/2025$19.75$19.85
+0.51%		$19.87$19.851,164 shs$52.21 million
02/04/2025$19.68$19.75
+0.36%		$19.75$19.67565 shs$51.94 million
02/03/2025$19.79$19.68
-0.56%		$19.71$19.681,099 shs$51.76 million
01/31/2025$19.81$19.79
-0.10%		$19.79$19.79161 shs$52.05 million
01/30/2025$19.76$19.81
+0.25%		$19.81$19.81131 shs$52.10 million
01/29/2025$19.76$19.76$19.79$19.77375 shs$51.97 million
01/28/2025$19.72$19.76
+0.20%		$19.77$19.73314 shs$51.97 million
01/27/2025$19.70$19.72
+0.10%		$19.76$19.636,928 shs$51.86 million
01/24/2025$19.64$19.70
+0.31%		$19.70$19.70323 shs$51.81 million
01/23/2025$19.66$19.64
-0.10%		$19.64$19.64192 shs$51.65 million
01/22/2025$19.70$19.66
-0.20%		$19.71$19.66266 shs$51.71 million
01/21/2025$19.66$19.70
+0.20%		$19.70$19.695,378 shs$51.81 million
Related Companies

This page (NYSEARCA:VETZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored