Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$235.39 -3.42 (-1.43%)
As of 04:10 PM Eastern

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-5.32%
3 Month
Performance
-11.20%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+0.27%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

VIS Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Vanguard Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$238.81$235.39
-1.43%
$238.55$233.44105,871 shs$5.70 billion
04/15/2025$240.01$238.81
-0.50%
$241.07$238.4160,283 shs$5.79 billion
04/14/2025$237.31$240.01
+1.14%
$241.38$238.0180,530 shs$5.82 billion
04/11/2025$233.41$237.31
+1.67%
$237.91$230.7880,087 shs$5.75 billion
04/10/2025$240.40$233.41
-2.91%
$236.10$227.1982,973 shs$5.66 billion
04/09/2025$220.04$240.40
+9.25%
$241.18$218.22176,453 shs$5.82 billion
04/09/2025$220.04$240.40
+9.25%
$241.18$218.22176,453 shs$5.82 billion
04/08/2025$222.28$220.04
-1.01%
$230.48$217.00201,851 shs$5.33 billion
04/08/2025$222.28$220.04
-1.01%
$230.48$217.00201,851 shs$5.33 billion
04/07/2025$224.00$222.28
-0.77%
$230.99$213.261.08 million shs$5.39 billion
04/04/2025$237.58$224.00
-5.72%
$230.45$222.91666,780 shs$5.43 billion
04/03/2025$251.85$237.58
-5.67%
$244.58$237.50203,570 shs$5.76 billion
04/02/2025$249.18$251.85
+1.07%
$252.56$246.1641,232 shs$6.10 billion
04/01/2025$247.55$249.18
+0.66%
$249.52$244.9070,190 shs$6.04 billion
03/31/2025$246.19$247.55
+0.55%
$248.78$242.2670,573 shs$6.00 billion
03/28/2025$251.62$246.19
-2.16%
$251.07$245.9092,767 shs$5.97 billion
03/27/2025$252.78$251.62
-0.46%
$253.60$250.6846,468 shs$6.10 billion
03/26/2025$255.03$252.78
-0.88%
$256.29$252.2235,921 shs$6.12 billion
03/25/2025$255.61$255.03
-0.23%
$255.85$253.7331,632 shs$6.18 billion
03/24/2025$250.20$255.61
+2.16%
$255.80$253.5046,116 shs$6.19 billion
03/21/2025$251.95$250.20
-0.69%
$250.29$248.0577,393 shs$6.06 billion
03/20/2025$253.25$251.95
-0.51%
$253.88$250.8056,414 shs$6.10 billion
03/19/2025$249.74$253.25
+1.41%
$254.51$250.3844,758 shs$6.14 billion
03/18/2025$251.90$249.74
-0.86%
$250.91$248.6070,692 shs$6.05 billion
03/17/2025$248.61$251.90
+1.32%
$252.98$247.86106,062 shs$6.10 billion

This page (NYSEARCA:VIS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners