Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$246.19 -5.43 (-2.16%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$246.18 -0.01 (-0.01%)
As of 03/28/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-5.14%
3 Month
Performance
-3.22%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+0.84%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

VIS Stock Chart for Monday, March, 31, 2025

Remove Ads

Vanguard Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$251.62$246.19
-2.16%
$251.07$245.9092,767 shs$5.97 billion
03/27/2025$252.78$251.62
-0.46%
$253.60$250.6846,468 shs$6.10 billion
03/26/2025$255.03$252.78
-0.88%
$256.29$252.2235,921 shs$6.12 billion
03/25/2025$255.61$255.03
-0.23%
$255.85$253.7331,632 shs$6.18 billion
03/24/2025$250.20$255.61
+2.16%
$255.80$253.5046,116 shs$6.19 billion
03/21/2025$251.95$250.20
-0.69%
$250.29$248.0577,393 shs$6.06 billion
03/20/2025$253.25$251.95
-0.51%
$253.88$250.8056,414 shs$6.10 billion
03/19/2025$249.74$253.25
+1.41%
$254.51$250.3844,758 shs$6.14 billion
03/18/2025$251.90$249.74
-0.86%
$250.91$248.6070,692 shs$6.05 billion
03/17/2025$248.61$251.90
+1.32%
$252.98$247.86106,062 shs$6.10 billion
03/14/2025$243.71$248.61
+2.01%
$248.82$245.3256,472 shs$6.02 billion
03/13/2025$246.40$243.71
-1.09%
$246.52$242.66159,708 shs$5.91 billion
03/12/2025$246.64$246.40
-0.10%
$249.09$244.81294,266 shs$5.97 billion
03/11/2025$249.64$246.64
-1.20%
$249.43$245.29171,799 shs$5.98 billion
03/10/2025$254.22$249.64
-1.80%
$253.37$247.84146,383 shs$6.05 billion
03/07/2025$251.50$254.22
+1.08%
$254.69$248.9799,613 shs$6.16 billion
03/06/2025$254.17$251.50
-1.05%
$253.20$249.83113,165 shs$6.09 billion
03/05/2025$250.42$254.17
+1.50%
$254.96$250.70100,057 shs$6.16 billion
03/04/2025$254.74$250.42
-1.70%
$254.44$248.00194,679 shs$6.07 billion
03/03/2025$259.53$254.74
-1.85%
$261.76$253.57135,789 shs$6.17 billion
02/28/2025$256.42$259.53
+1.21%
$259.66$255.6678,596 shs$6.29 billion

This page (NYSEARCA:VIS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners