Free Trial

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$269.54 +0.51 (+0.19%)
(As of 11/20/2024 ET)

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+1.33%
3 Month
Performance
+9.35%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+22.28%
1 Year
Performance
+32.92%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

VIS Stock Chart for Thursday, November, 21, 2024

Vanguard Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$269.03$269.54
+0.19%
$269.72$267.0961,109 shs$5.88 billion
11/19/2024$268.65$269.03
+0.14%
$269.52$266.5561,639 shs$5.86 billion
11/18/2024$268.60$268.65
+0.02%
$269.75$267.7552,146 shs$5.86 billion
11/15/2024$270.49$268.60
-0.70%
$270.76$268.1070,702 shs$5.86 billion
11/14/2024$275.24$270.49
-1.73%
$275.46$270.2057,125 shs$5.90 billion
11/13/2024$274.80$275.24
+0.16%
$277.17$274.9472,338 shs$6.00 billion
11/12/2024$277.70$274.80
-1.04%
$278.05$273.9592,204 shs$5.99 billion
11/11/2024$275.29$277.70
+0.88%
$278.60$277.1085,845 shs$6.05 billion
11/08/2024$272.70$275.29
+0.95%
$276.02$272.90121,765 shs$6.00 billion
11/07/2024$273.93$272.70
-0.45%
$274.66$272.3477,426 shs$5.94 billion
11/06/2024$262.91$273.93
+4.19%
$274.20$269.50208,692 shs$5.97 billion
11/05/2024$258.37$262.91
+1.76%
$263.00$258.6749,036 shs$5.73 billion
11/04/2024$258.39$258.37
-0.01%
$260.10$257.8456,687 shs$5.63 billion
11/01/2024$257.74$258.39
+0.25%
$260.49$258.2526,522 shs$5.63 billion
10/31/2024$260.77$257.74
-1.16%
$259.54$257.3429,072 shs$5.62 billion
10/30/2024$260.89$260.77
-0.05%
$262.26$259.58157,004 shs$5.68 billion
10/29/2024$261.27$260.89
-0.15%
$261.68$259.0035,097 shs$5.69 billion
10/28/2024$260.07$261.27
+0.46%
$261.97$261.2138,409 shs$5.70 billion
10/25/2024$260.87$260.07
-0.31%
$262.50$259.4444,266 shs$5.67 billion
10/24/2024$261.86$260.87
-0.38%
$261.91$259.8024,505 shs$5.69 billion
10/23/2024$263.04$261.86
-0.45%
$263.27$260.5062,558 shs$5.71 billion
10/22/2024$265.99$263.04
-1.11%
$264.95$261.6841,948 shs$5.73 billion
10/21/2024$267.30$265.99
-0.49%
$267.48$265.0045,151 shs$5.80 billion


This page (NYSEARCA:VIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners