Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free VIS Stock Alerts

Vanguard Industrials ETF (VIS) Chart & Stock Price History

Vanguard Industrials ETF logo
$261.83
+3.46 (+1.34%)
(As of 02:09 PM ET)
Compare

Vanguard Industrials ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+0.77%
3 Month
Performance
+12.70%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+34.72%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

VIS Stock Chart for Tuesday, November, 5, 2024

VIS Chart by TradingView

Vanguard Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$258.39$258.37
-0.01%		$260.10$257.8456,687 shs$5.63 billion
11/01/2024$257.74$258.39
+0.25%		$260.49$258.2526,522 shs$5.63 billion
10/31/2024$260.77$257.74
-1.16%		$259.54$257.3429,072 shs$5.62 billion
10/30/2024$260.89$260.77
-0.05%		$262.26$259.58157,004 shs$5.68 billion
10/29/2024$261.27$260.89
-0.15%		$261.68$259.0035,097 shs$5.69 billion
10/28/2024$260.07$261.27
+0.46%		$261.97$261.2138,409 shs$5.70 billion
10/25/2024$260.87$260.07
-0.31%		$262.50$259.4444,266 shs$5.67 billion
10/24/2024$261.86$260.87
-0.38%		$261.91$259.8024,505 shs$5.69 billion
10/23/2024$263.04$261.86
-0.45%		$263.27$260.5062,558 shs$5.71 billion
10/22/2024$265.99$263.04
-1.11%		$264.95$261.6841,948 shs$5.73 billion
10/21/2024$267.30$265.99
-0.49%		$267.48$265.0045,151 shs$5.80 billion
10/18/2024$266.64$267.30
+0.25%		$267.38$266.1237,356 shs$5.83 billion
10/17/2024$267.20$266.64
-0.21%		$267.54$266.2158,273 shs$5.81 billion
10/16/2024$264.71$267.20
+0.94%		$267.90$265.8043,404 shs$5.82 billion
10/15/2024$266.64$264.71
-0.72%		$267.33$264.7143,855 shs$5.77 billion
10/14/2024$265.14$266.64
+0.57%		$266.83$264.18100,071 shs$5.81 billion
10/11/2024$260.32$265.14
+1.85%		$265.20$261.2357,603 shs$5.78 billion
10/10/2024$261.90$260.32
-0.60%		$261.00$259.3460,077 shs$5.67 billion
10/09/2024$259.78$261.90
+0.82%		$262.45$260.1652,048 shs$5.71 billion
10/08/2024$259.24$259.78
+0.21%		$260.21$258.9373,733 shs$5.66 billion
10/07/2024$259.83$259.24
-0.23%		$260.24$258.1982,810 shs$5.65 billion
10/04/2024$257.85$259.83
+0.77%		$260.11$257.5864,663 shs$5.66 billion
10/03/2024$259.57$257.85
-0.66%		$258.73$256.90123,690 shs$5.62 billion
10/02/2024$259.60$259.57
-0.01%		$260.09$257.9367,948 shs$5.66 billion
10/01/2024$260.07$259.60
-0.18%		$260.71$257.5046,603 shs$5.66 billion
09/30/2024$258.73$260.07
+0.52%		$260.07$257.24372,363 shs$5.67 billion
09/27/2024$259.22$258.73
-0.19%		$260.70$258.4866,813 shs$5.64 billion
09/26/2024$257.88$259.22
+0.52%		$260.97$258.8256,746 shs$5.65 billion
09/25/2024$259.26$257.88
-0.53%		$260.22$257.6131,480 shs$5.62 billion
09/24/2024$257.66$259.26
+0.62%		$259.26$257.9627,686 shs$5.65 billion
09/23/2024$256.17$257.66
+0.58%		$258.08$256.4293,416 shs$5.62 billion
09/20/2024$257.94$256.17
-0.69%		$256.72$254.8330,887 shs$5.58 billion
09/19/2024$253.22$257.94
+1.86%		$258.09$255.5083,419 shs$5.62 billion
09/18/2024$253.33$253.22
-0.04%		$256.27$252.6236,922 shs$5.52 billion
09/17/2024$251.88$253.33
+0.58%		$254.15$251.8045,705 shs$5.52 billion
09/16/2024$250.29$251.88
+0.64%		$252.66$250.2436,012 shs$5.49 billion
09/13/2024$247.36$250.29
+1.18%		$251.07$248.7730,082 shs$5.46 billion
09/12/2024$245.02$247.36
+0.96%		$247.36$244.2547,763 shs$5.39 billion
09/11/2024$244.20$245.02
+0.34%		$245.27$238.8857,471 shs$5.34 billion
09/10/2024$243.63$244.20
+0.23%		$244.62$242.39353,177 shs$5.32 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$240.78$243.63
+1.18%		$244.80$242.2547,208 shs$5.31 billion
09/06/2024$243.39$240.78
-1.07%		$245.25$240.3273,045 shs$5.25 billion
09/05/2024$246.04$243.39
-1.08%		$245.69$242.0846,605 shs$5.31 billion
09/04/2024$246.25$246.04
-0.09%		$247.50$245.2273,149 shs$5.36 billion
09/03/2024$252.79$246.25
-2.59%		$251.54$245.5158,137 shs$5.37 billion
09/02/2024$252.79$252.79$252.89$249.2451,300 shs$5.51 billion
08/30/2024$249.93$252.79
+1.14%		$252.89$249.2451,311 shs$5.51 billion
08/29/2024$248.31$249.93
+0.65%		$252.26$248.4841,746 shs$5.45 billion
08/28/2024$248.63$248.31
-0.13%		$249.86$247.32335,342 shs$5.41 billion
08/27/2024$249.34$248.63
-0.28%		$249.03$247.7555,709 shs$5.42 billion
08/26/2024$249.49$249.34
-0.06%		$251.04$248.8545,687 shs$5.44 billion
08/23/2024$246.13$249.44
+1.34%		$249.93$246.6975,234 shs$5.44 billion
08/22/2024$246.50$246.13
-0.15%		$247.69$245.6825,948 shs$5.37 billion
08/21/2024$244.74$246.50
+0.72%		$246.72$245.0531,494 shs$5.37 billion
08/20/2024$245.88$244.74
-0.46%		$245.73$243.8834,340 shs$5.34 billion
08/19/2024$244.20$245.88
+0.69%		$245.88$244.0343,539 shs$5.36 billion
08/16/2024$244.56$244.20
-0.15%		$244.84$243.1530,275 shs$5.32 billion
08/15/2024$240.63$244.56
+1.63%		$245.11$243.1534,166 shs$5.33 billion
08/14/2024$239.95$240.63
+0.28%		$241.25$239.9075,919 shs$5.25 billion
08/13/2024$237.38$239.95
+1.08%		$240.13$236.9948,881 shs$5.23 billion
08/12/2024$238.46$237.38
-0.45%		$238.80$236.8341,476 shs$5.17 billion
08/09/2024$238.88$238.46
-0.18%		$239.00$236.6441,219 shs$5.20 billion
08/08/2024$233.35$238.88
+2.37%		$238.88$235.5734,647 shs$5.21 billion
08/07/2024$234.35$233.35
-0.43%		$238.71$233.2945,366 shs$5.09 billion
08/06/2024$232.33$234.35
+0.87%		$238.35$232.5350,657 shs$5.11 billion
08/05/2024$237.32$232.33
-2.10%		$234.95$228.5989,227 shs$5.06 billion

Related Companies

This page (NYSEARCA:VIS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored